UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2509 | 5624 | 5624 | 5603 | 5619 | 5613 | -44.00 | 5 | 2 | 0 | 2025-04-17 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-17 | |
| 油菜籽 | 2507 | 5692 | 5692 | 5601 | 5601 | 5639 | -13.00 | 23 | 121 | -8 | 2025-04-16 | |
| 油菜籽 | 2508 | 5613 | 5616 | 5613 | 5616 | 5615 | -3.00 | 2 | 1 | -1 | 2025-04-16 | |
| 油菜籽 | 2509 | 5695 | 5698 | 5585 | 5619 | 5657 | 3.00 | 11 | 2 | 0 | 2025-04-16 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-16 | |
| 油菜籽 | 2507 | 5615 | 5695 | 5615 | 5675 | 5652 | -13.00 | 20 | 129 | 1 | 2025-04-15 | |
| 油菜籽 | 2508 | 5617 | 5625 | 5617 | 5617 | 5618 | -48.00 | 6 | 2 | 2 | 2025-04-15 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5654 | 0.00 | 0 | 2 | 0 | 2025-04-15 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-15 | |
| 油菜籽 | 2507 | 5683 | 5719 | 5639 | 5657 | 5665 | -13.00 | 14 | 128 | 1 | 2025-04-14 | |
| 油菜籽 | 2508 | 5676 | 5676 | 5655 | 5655 | 5666 | 75.00 | 2 | 0 | -1 | 2025-04-14 | |
| 油菜籽 | 2509 | 5641 | 5699 | 5582 | 5582 | 5654 | 39.00 | 4 | 2 | 0 | 2025-04-14 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-14 | |
| 油菜籽 | 2507 | 5681 | 5683 | 5670 | 5683 | 5678 | 5.00 | 3 | 127 | -2 | 2025-04-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5591 | 0.00 | 0 | 1 | 0 | 2025-04-11 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5615 | 0.00 | 0 | 2 | 0 | 2025-04-11 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-11 | |
| 油菜籽 | 2507 | 5676 | 5695 | 5655 | 5674 | 5673 | 12.00 | 25 | 129 | -4 | 2025-04-10 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5591 | 0.00 | 0 | 1 | 0 | 2025-04-10 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5615 | 0.00 | 0 | 2 | 0 | 2025-04-10 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-10 | |
| 油菜籽 | 2507 | 5628 | 5700 | 5600 | 5630 | 5661 | 15.00 | 39 | 133 | -6 | 2025-04-09 | |
| 油菜籽 | 2508 | 5561 | 5630 | 5561 | 5615 | 5591 | -34.00 | 9 | 1 | 0 | 2025-04-09 | |
| 油菜籽 | 2509 | 5605 | 5659 | 5567 | 5601 | 5615 | 10.00 | 15 | 2 | -6 | 2025-04-09 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-09 | |
| 油菜籽 | 2507 | 5629 | 5671 | 5551 | 5671 | 5646 | -3.00 | 19 | 139 | 0 | 2025-04-08 | |
| 油菜籽 | 2508 | 5629 | 5629 | 5621 | 5621 | 5625 | -4.00 | 2 | 1 | -1 | 2025-04-08 | |
| 油菜籽 | 2509 | 5520 | 5699 | 5520 | 5594 | 5605 | 30.00 | 12 | 8 | 4 | 2025-04-08 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-08 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號