UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
指數導航 > WTI原油
指數導航
- 綜合指數
- 大宗商品價格指數BPI
- 期現指數
- 板塊指數
- 稀土指數
- 氟化工指數
- 甲醇產業指數
- 氯堿指數
- 期現工業品指數
- 期現農產品指數
- 磷化工指數
- 橡膠指數
- 塑料指數
- 溴化工指數
- MDI產業指數
- 化肥指數
- 五大鋼材指數
- 有色金屬期現價格指數
- 滌綸指數
- 紙業指數
- 工程塑料指數
- 煤焦鋼指數
- 苯乙烯產業指數
- 乙二醇產業指數
- PTA產業指數
- 基本金屬指數
- 成品油指數
- 通用塑料指數
- 油脂指數
- 地煉指數
- 生鮮指數
- 型材指數
- 黑色系指數
- 中藥材指數
- 鋰電池產業指數
- 飼料原料
- 醋酸產業
- 增塑劑板塊
- 產業鏈指數
- 丙烯產業鏈
- 丙烷產業鏈
- 丙酮產業鏈
- 冰晶石產業鏈
- 苯乙烯產業鏈
- 苯胺產業鏈
- 苯酐產業鏈
- 苯酚產業鏈
- 粗苯產業鏈
- 純苯產業鏈
- 醋酸產業鏈
- DDGS產業鏈
- PX產業鏈
- 丁二烯產業鏈
- 滌綸短纖產業鏈
- 電石產業鏈
- 豆粕產業鏈
- 鍍鋅板產業鏈
- 氟化鋁產業鏈
- 硅鐵產業鏈
- 鋼坯產業鏈
- 混二甲苯產業鏈
- 環己酮產業鏈
- 環氧丙烷產業鏈
- 環氧乙烷產業鏈
- 環氧氯丙烷產業鏈
- 黃磷產業鏈
- 加氫苯產業鏈
- 己二酸產業鏈
- 己內酰胺產業鏈
- 焦亞硫酸鈉產業鏈
- 焦炭產業鏈
- 甲苯產業鏈
- 甲醇產業鏈
- 甲醛產業鏈
- 金屬硅產業鏈
- OX產業鏈
- 冷軋板產業鏈
- 瀝青產業鏈
- 硫酸產業鏈
- 硫酸銨產業鏈
- 磷酸產業鏈
- MDI產業鏈
- 尿素產業鏈
- 粘膠短纖產業鏈
- PA6產業鏈
- PA66產業鏈
- PET產業鏈
- PTA產業鏈
- 氫氟酸產業鏈
- 熱軋板卷產業鏈
- 燃料油產業鏈
- 三氯甲烷產業鏈
- 雙酚A產業鏈
- 石油焦產業鏈
- 石腦油產業鏈
- 順酐產業鏈
- 碳酸鉀產業鏈
- 鈦白粉產業鏈
- 小麥產業鏈
- 硝酸產業鏈
- 硝酸銨產業鏈
- 乙二醇產業鏈
- 乙烯產業鏈
- 乙醇產業鏈
- 異辛醇產業鏈
- 液化氣產業鏈
- 液氨產業鏈
- 玉米產業鏈
- 玉米淀粉產業鏈
- 中厚板產業鏈
- 化工商品指數
- 1,4-丁二醇
- 丙二醇
- 丙烯酸
- 丙烷
- 丙酮
- 冰晶石
- 白炭黑
- 苯乙烯
- 苯胺
- 苯酐
- 苯酚
- 粗苯
- 純苯
- 醋酐
- 醋酸
- 醋酸丁酯
- DBP
- DMF
- DOP
- DOTP
- 丁二烯
- 丁酮
- 多晶硅
- 多聚甲醛
- 電石
- 二氯甲烷
- 二甘醇
- 氟化鋁
- 碳酸鋰-工業級
- 丙烯
- 活性炭
- 混二甲苯
- 環己烷
- 環己酮
- 環氧丙烷
- 環氧乙烷
- 環氧樹脂
- 環氧氯丙烷
- 甲醇
- 黃磷
- 加氫苯
- 己二酸
- 己內酰胺
- 焦亞硫酸鈉
- 甲苯
- 甲酸
- 甲醛
- 聚丙烯酰胺
- 聚合MDI
- 聚合氯化鋁
- 聚羧酸減水劑單體
- 硫磺
- 糠醇
- 糠醛
- 氯化石蠟
- 氯化鉀(進口)
- 氯化銨
- 硫酸
- 硫酸鉀
- 硫酸銨
- 磷礦石
- 磷酸
- 磷酸(濕法)
- 磷酸一銨
- 磷酸二銨
- 磷酸鐵鋰
- MIBK
- MTBE
- 煤焦油(高溫)
- N-甲基吡咯烷酮
- 尿素
- OX
- PX
- 片堿
- 硼酸
- 硼酸(進口)
- 氫氟酸
- 氫氧化鋰
- 輕質純堿
- R134a
- R22
- 三氯甲烷
- 雙氧水
- 雙酚A
- 四氫呋喃
- 燒堿
- 順酐
- 炭黑
- 碳酸二甲酯
- 碳酸鉀
- 鈦白粉
- TDI
- 維生素A
- 維生素C
- 維生素E
- 小蘇打
- 異辛醇
- 新戊二醇
- 溴素
- 硝酸
- 硝酸鉀
- 硝酸銨
- 乙二醇
- 乙醇
- 異丁醛
- 異丙醇
- 有機硅DMC
- 液氨
- 鹽酸
- 螢石
- 正丁醇(工業級)
- 正丙醇
掃碼分享
WTI原油商品指數表
查看指數WTI原油商品指數表
http://www.chchfw.cn 生意社
| 日期 | 數值 | 較前日漲跌幅 | ↑↓ | 累積增長點數 | 累積漲幅 |
| 2025-07-01 | 73.21 | -0.64% | ↓ | -7.43 | -9.21% |
| 2025-06-30 | 73.68 | 0.44% | ↑ | -6.96 | -8.63% |
| 2025-06-29 | 73.36 | 0.00% | → | -7.28 | -9.03% |
| 2025-06-28 | 73.36 | 0.00% | → | -7.28 | -9.03% |
| 2025-06-27 | 73.36 | 0.49% | ↑ | -7.28 | -9.03% |
| 2025-06-26 | 73.00 | 0.86% | ↑ | -7.64 | -9.47% |
| 2025-06-25 | 72.38 | -6.05% | ↓ | -8.26 | -10.24% |
| 2025-06-24 | 77.04 | -7.21% | ↓ | -3.6 | -4.46% |
| 2025-06-23 | 83.03 | 0.05% | ↑ | 2.39 | 2.96% |
| 2025-06-22 | 82.99 | 0.00% | → | 2.35 | 2.91% |
| 2025-06-21 | 82.99 | 0.00% | → | 2.35 | 2.91% |
| 2025-06-20 | 82.99 | 0.41% | ↑ | 2.35 | 2.91% |
| 2025-06-19 | 82.65 | 0.32% | ↑ | 2.01 | 2.49% |
| 2025-06-18 | 82.39 | 2.09% | ↑ | 1.75 | 2.17% |
| 2025-06-17 | 80.70 | -1.66% | ↓ | 0.06 | 0.07% |
| 2025-06-16 | 82.06 | 7.25% | ↑ | 1.42 | 1.76% |
| 2025-06-15 | 76.51 | 0.00% | → | -4.13 | -5.12% |
| 2025-06-14 | 76.51 | 0.00% | → | -4.13 | -5.12% |
| 2025-06-13 | 76.51 | -0.16% | ↓ | -4.13 | -5.12% |
| 2025-06-12 | 76.63 | 4.87% | ↑ | -4.01 | -4.97% |
| 2025-06-11 | 73.07 | -0.48% | ↓ | -7.57 | -9.39% |
| 2025-06-10 | 73.42 | 1.10% | ↑ | -7.22 | -8.95% |
| 2025-06-09 | 72.62 | 1.91% | ↑ | -8.02 | -9.95% |
| 2025-06-08 | 71.26 | 0.00% | → | -9.38 | -11.63% |
| 2025-06-07 | 71.26 | 0.00% | → | -9.38 | -11.63% |
| 2025-06-06 | 71.26 | 0.83% | ↑ | -9.38 | -11.63% |
| 2025-06-05 | 70.67 | -0.88% | ↓ | -9.97 | -12.36% |
| 2025-06-04 | 71.30 | 1.42% | ↑ | -9.34 | -11.58% |
| 2025-06-03 | 70.30 | 2.58% | ↑ | -10.34 | -12.82% |
| 2025-06-02 | 68.53 | 0.00% | → | -12.11 | -15.02% |
| 2025-06-01 | 68.53 | 0.00% | → | -12.11 | -15.02% |
| 2025-05-31 | 68.53 | 0.00% | → | -12.11 | -15.02% |
| 2025-05-30 | 68.53 | -1.45% | ↓ | -12.11 | -15.02% |
| 2025-05-29 | 69.54 | 1.56% | ↑ | -11.1 | -13.76% |
| 2025-05-28 | 68.47 | -1.04% | ↓ | -12.17 | -15.09% |
| 2025-05-27 | 69.19 | 0.00% | → | -11.45 | -14.20% |
| 2025-05-26 | 69.19 | 0.54% | ↑ | -11.45 | -14.20% |
| 2025-05-25 | 68.82 | 0.00% | → | -11.82 | -14.66% |
| 2025-05-24 | 68.82 | 0.00% | → | -11.82 | -14.66% |
| 2025-05-23 | 68.82 | -0.59% | ↓ | -11.82 | -14.66% |
| 2025-05-22 | 69.23 | -0.75% | ↓ | -11.41 | -14.15% |
| 2025-05-21 | 69.75 | -0.19% | ↓ | -10.89 | -13.50% |
| 2025-05-20 | 69.88 | 0.29% | ↑ | -10.76 | -13.34% |
| 2025-05-19 | 69.68 | 0.56% | ↑ | -10.96 | -13.59% |
| 2025-05-18 | 69.29 | 0.00% | → | -11.35 | -14.07% |
| 2025-05-17 | 69.29 | 0.00% | → | -11.35 | -14.07% |
| 2025-05-16 | 69.29 | -2.42% | ↓ | -11.35 | -14.07% |
| 2025-05-15 | 71.01 | -0.82% | ↓ | -9.63 | -11.94% |
| 2025-05-14 | 71.60 | 2.78% | ↑ | -9.04 | -11.21% |
| 2025-05-13 | 69.66 | 1.52% | ↑ | -10.98 | -13.62% |
| 2025-05-12 | 68.62 | 1.86% | ↑ | -12.02 | -14.91% |
| 2025-05-11 | 67.37 | 0.00% | → | -13.27 | -16.46% |
| 2025-05-10 | 67.37 | 0.00% | → | -13.27 | -16.46% |
| 2025-05-09 | 67.37 | 3.17% | ↑ | -13.27 | -16.46% |
| 2025-05-08 | 65.30 | -1.73% | ↓ | -15.34 | -19.02% |
| 2025-05-07 | 66.45 | 3.44% | ↑ | -14.19 | -17.60% |
| 2025-05-06 | 64.24 | 0.00% | → | -16.4 | -20.34% |
| 2025-05-05 | 64.24 | -2.00% | ↓ | -16.4 | -20.34% |
| 2025-05-04 | 65.55 | 0.00% | → | -15.09 | -18.71% |
| 2025-05-03 | 65.55 | 0.00% | → | -15.09 | -18.71% |
| 2025-05-02 | 65.55 | -1.59% | ↓ | -15.09 | -18.71% |
| 2025-05-01 | 66.61 | 1.76% | ↑ | -14.03 | -17.40% |
| 2025-04-30 | 65.46 | -6.18% | ↓ | -15.18 | -18.82% |
| 2025-04-29 | 69.77 | -1.54% | ↓ | -10.87 | -13.48% |
| 2025-04-28 | 70.86 | 0.00% | → | -9.78 | -12.13% |
| 2025-04-27 | 70.86 | 0.35% | ↑ | -9.78 | -12.13% |
| 2025-04-26 | 70.61 | 0.00% | → | -10.03 | -12.44% |
| 2025-04-25 | 70.61 | 0.84% | ↑ | -10.03 | -12.44% |
| 2025-04-24 | 70.02 | -2.21% | ↓ | -10.62 | -13.17% |
| 2025-04-23 | 71.60 | 2.02% | ↑ | -9.04 | -11.21% |
| 2025-04-22 | 70.18 | -2.45% | ↓ | -10.46 | -12.97% |
| 2025-04-21 | 71.94 | -1.09% | ↓ | -8.7 | -10.79% |
| 2025-04-20 | 72.73 | 0.00% | → | -7.91 | -9.81% |
| 2025-04-19 | 72.73 | 0.00% | → | -7.91 | -9.81% |
| 2025-04-18 | 72.73 | 3.53% | ↑ | -7.91 | -9.81% |
| 2025-04-17 | 70.25 | 1.87% | ↑ | -10.39 | -12.88% |
| 2025-04-16 | 68.96 | -0.33% | ↓ | -11.68 | -14.48% |
| 2025-04-15 | 69.19 | 0.04% | ↑ | -11.45 | -14.20% |
| 2025-04-14 | 69.16 | 2.38% | ↑ | -11.48 | -14.24% |
| 2025-04-13 | 67.55 | 0.00% | → | -13.09 | -16.23% |
| 2025-04-12 | 67.55 | 0.00% | → | -13.09 | -16.23% |
| 2025-04-11 | 67.55 | -3.65% | ↓ | -13.09 | -16.23% |
| 2025-04-10 | 70.11 | 4.64% | ↑ | -10.53 | -13.06% |
| 2025-04-09 | 67.00 | -1.85% | ↓ | -13.64 | -16.91% |
| 2025-04-08 | 68.26 | -2.08% | ↓ | -12.38 | -15.35% |
| 2025-04-07 | 69.71 | -13.55% | ↓ | -10.93 | -13.55% |
| 2025-04-06 | 80.64 | 0.00% | → | 0 | 0.00% |
| 2025-04-05 | 80.64 | 0.00% | → | 0 | 0.00% |
| 2025-04-04 | 80.64 | 0.00% | → | 0 | 0.00% |
| 2025-04-03 | 80.64 | 0.72% | ↑ | 0 | 0.00% |
備注：累積增長點數 = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號