UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2504 | 4338 | 4338 | 4282 | 4284 | 4322 | -16.00 | 1884 | 0 | -26645 | 元/噸 | 2025-04-15 |
| PTA | 2505 | 4358 | 4360 | 4276 | 4282 | 4316 | -24.00 | 315047 | 439242 | -66450 | 元/噸 | 2025-04-15 |
| PTA | 2506 | 4362 | 4376 | 4292 | 4300 | 4326 | -30.00 | 75000 | 69466 | 2077 | 元/噸 | 2025-04-15 |
| PTA | 2507 | 4384 | 4390 | 4310 | 4316 | 4326 | -48.00 | 1575 | 6808 | 22 | 元/噸 | 2025-04-15 |
| PTA | 2508 | 4392 | 4392 | 4320 | 4324 | 4366 | -18.00 | 172 | 3612 | -33 | 元/噸 | 2025-04-15 |
| PTA | 2509 | 4388 | 4398 | 4314 | 4324 | 4348 | -36.00 | 730567 | 888816 | 97364 | 元/噸 | 2025-04-15 |
| PTA | 2510 | 4420 | 4426 | 4344 | 4356 | 4366 | -48.00 | 33 | 5919 | -4 | 元/噸 | 2025-04-15 |
| PTA | 2511 | 4430 | 4430 | 4366 | 4374 | 4386 | -42.00 | 9 | 7995 | -4 | 元/噸 | 2025-04-15 |
| PTA | 2512 | 4438 | 4446 | 4368 | 4368 | 4410 | -32.00 | 9 | 580 | 1 | 元/噸 | 2025-04-15 |
| PTA | 2601 | 4452 | 4454 | 4366 | 4372 | 4398 | -44.00 | 26869 | 137684 | 9719 | 元/噸 | 2025-04-15 |
| PTA | 2602 | 4438 | 4438 | 4398 | 4400 | 4416 | -46.00 | 14 | 120 | 10 | 元/噸 | 2025-04-15 |
| PTA | 2603 | 4456 | 4456 | 4412 | 4412 | 4434 | -44.00 | 11 | 160 | 7 | 元/噸 | 2025-04-15 |
| PTA | 2504 | 4330 | 4340 | 4330 | 4332 | 4338 | 38.00 | 421 | 26645 | 0 | 元/噸 | 2025-04-14 |
| PTA | 2505 | 4344 | 4386 | 4320 | 4328 | 4340 | 40.00 | 465272 | 505692 | -63095 | 元/噸 | 2025-04-14 |
| PTA | 2506 | 4362 | 4402 | 4338 | 4346 | 4356 | 42.00 | 63115 | 67389 | 10730 | 元/噸 | 2025-04-14 |
| PTA | 2507 | 4386 | 4410 | 4330 | 4370 | 4374 | 40.00 | 3450 | 6786 | 789 | 元/噸 | 2025-04-14 |
| PTA | 2508 | 4380 | 4420 | 4366 | 4372 | 4384 | 46.00 | 211 | 3645 | -47 | 元/噸 | 2025-04-14 |
| PTA | 2509 | 4390 | 4436 | 4366 | 4368 | 4384 | 40.00 | 485079 | 791452 | 33437 | 元/噸 | 2025-04-14 |
| PTA | 2510 | 4422 | 4432 | 4402 | 4406 | 4414 | 38.00 | 46 | 5923 | 0 | 元/噸 | 2025-04-14 |
| PTA | 2511 | 4426 | 4442 | 4416 | 4420 | 4428 | 34.00 | 30 | 7999 | -2 | 元/噸 | 2025-04-14 |
| PTA | 2512 | 4458 | 4458 | 4430 | 4430 | 4442 | 24.00 | 50 | 579 | -39 | 元/噸 | 2025-04-14 |
| PTA | 2601 | 4440 | 4492 | 4426 | 4428 | 4442 | 48.00 | 19187 | 127965 | 6961 | 元/噸 | 2025-04-14 |
| PTA | 2602 | 4460 | 4494 | 4450 | 4450 | 4462 | 58.00 | 19 | 110 | 0 | 元/噸 | 2025-04-14 |
| PTA | 2603 | 4480 | 4520 | 4464 | 4472 | 4478 | 50.00 | 58 | 153 | 17 | 元/噸 | 2025-04-14 |
| PTA | 2504 | 4302 | 4360 | 4260 | 4360 | 4300 | 118.00 | 4168 | 26645 | -299 | 元/噸 | 2025-04-11 |
| PTA | 2505 | 4320 | 4372 | 4238 | 4358 | 4300 | 80.00 | 1238285 | 568787 | -92383 | 元/噸 | 2025-04-11 |
| PTA | 2506 | 4330 | 4386 | 4256 | 4378 | 4314 | 60.00 | 81356 | 56659 | -2664 | 元/噸 | 2025-04-11 |
| PTA | 2507 | 4342 | 4406 | 4278 | 4394 | 4334 | 38.00 | 2171 | 5997 | 573 | 元/噸 | 2025-04-11 |
| PTA | 2508 | 4326 | 4410 | 4294 | 4398 | 4338 | 126.00 | 315 | 3692 | 49 | 元/噸 | 2025-04-11 |
| PTA | 2509 | 4350 | 4412 | 4286 | 4404 | 4344 | 80.00 | 838672 | 758015 | 22788 | 元/噸 | 2025-04-11 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號