UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2511 | 4388 | 4512 | 4388 | 4470 | 4474 | 56.00 | 69 | 8082 | -22 | 元/噸 | 2025-04-28 |
| PTA | 2512 | 4402 | 4520 | 4402 | 4512 | 4468 | 44.00 | 46 | 613 | -1 | 元/噸 | 2025-04-28 |
| PTA | 2601 | 4394 | 4528 | 4386 | 4486 | 4466 | 52.00 | 124793 | 198744 | 278 | 元/噸 | 2025-04-28 |
| PTA | 2602 | 4458 | 4510 | 4458 | 4464 | 4488 | 50.00 | 6 | 137 | 0 | 元/噸 | 2025-04-28 |
| PTA | 2603 | 4432 | 4542 | 4432 | 4520 | 4498 | 44.00 | 70 | 258 | -10 | 元/噸 | 2025-04-28 |
| PTA | 2604 | 4500 | 4534 | 4484 | 4504 | 4508 | 60.00 | 9 | 15 | 4 | 元/噸 | 2025-04-28 |
| PTA | 2505 | 4372 | 4478 | 4350 | 4432 | 4398 | 62.00 | 166156 | 130382 | -15029 | 元/噸 | 2025-04-25 |
| PTA | 2506 | 4390 | 4488 | 4364 | 4442 | 4416 | 68.00 | 211662 | 144189 | -26495 | 元/噸 | 2025-04-25 |
| PTA | 2507 | 4376 | 4466 | 4368 | 4418 | 4416 | 52.00 | 8851 | 11160 | 304 | 元/噸 | 2025-04-25 |
| PTA | 2508 | 4380 | 4458 | 4370 | 4412 | 4412 | 42.00 | 299 | 3584 | -44 | 元/噸 | 2025-04-25 |
| PTA | 2509 | 4378 | 4448 | 4354 | 4400 | 4396 | 44.00 | 1145496 | 1065645 | -24855 | 元/噸 | 2025-04-25 |
| PTA | 2510 | 4392 | 4452 | 4386 | 4408 | 4418 | 26.00 | 91 | 6011 | 53 | 元/噸 | 2025-04-25 |
| PTA | 2511 | 4386 | 4456 | 4386 | 4416 | 4418 | 32.00 | 105 | 8104 | 52 | 元/噸 | 2025-04-25 |
| PTA | 2512 | 4402 | 4440 | 4400 | 4438 | 4424 | 20.00 | 28 | 614 | -2 | 元/噸 | 2025-04-25 |
| PTA | 2601 | 4418 | 4450 | 4390 | 4416 | 4414 | 24.00 | 97510 | 198466 | 16555 | 元/噸 | 2025-04-25 |
| PTA | 2602 | 4428 | 4464 | 4414 | 4440 | 4438 | 30.00 | 25 | 137 | 5 | 元/噸 | 2025-04-25 |
| PTA | 2603 | 4468 | 4478 | 4434 | 4448 | 4454 | 26.00 | 45 | 268 | -3 | 元/噸 | 2025-04-25 |
| PTA | 2604 | 0 | 0 | 0 | 0 | 4448 | 18.00 | 0 | 11 | 0 | 元/噸 | 2025-04-25 |
| PTA | 2505 | 4366 | 4368 | 4302 | 4354 | 4336 | 10.00 | 152277 | 145411 | -32255 | 元/噸 | 2025-04-24 |
| PTA | 2506 | 4360 | 4386 | 4318 | 4372 | 4348 | 8.00 | 140422 | 170684 | 11027 | 元/噸 | 2025-04-24 |
| PTA | 2507 | 4374 | 4396 | 4324 | 4382 | 4364 | 6.00 | 9355 | 10856 | 2985 | 元/噸 | 2025-04-24 |
| PTA | 2508 | 4382 | 4386 | 4328 | 4380 | 4370 | -10.00 | 89 | 3628 | -20 | 元/噸 | 2025-04-24 |
| PTA | 2509 | 4374 | 4386 | 4312 | 4370 | 4352 | 10.00 | 1122430 | 1090500 | 11802 | 元/噸 | 2025-04-24 |
| PTA | 2510 | 4398 | 4398 | 4376 | 4376 | 4392 | -6.00 | 17 | 5958 | 7 | 元/噸 | 2025-04-24 |
| PTA | 2511 | 4398 | 4398 | 4380 | 4380 | 4386 | -32.00 | 6 | 8052 | 3 | 元/噸 | 2025-04-24 |
| PTA | 2512 | 4414 | 4414 | 4378 | 4382 | 4404 | 4.00 | 13 | 616 | -3 | 元/噸 | 2025-04-24 |
| PTA | 2601 | 4412 | 4420 | 4352 | 4408 | 4390 | 16.00 | 35443 | 181911 | 4003 | 元/噸 | 2025-04-24 |
| PTA | 2602 | 4412 | 4418 | 4396 | 4418 | 4408 | -12.00 | 7 | 132 | 2 | 元/噸 | 2025-04-24 |
| PTA | 2603 | 4452 | 4452 | 4396 | 4450 | 4428 | -4.00 | 48 | 271 | 24 | 元/噸 | 2025-04-24 |
| PTA | 2604 | 4440 | 4444 | 4412 | 4412 | 4430 | -46.00 | 8 | 11 | 5 | 元/噸 | 2025-04-24 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號