商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
SF |
SF507 |
0 |
0 |
0 |
0 |
5606 |
28.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF508 |
0 |
0 |
0 |
0 |
5606 |
28.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF509 |
0 |
0 |
0 |
0 |
5638 |
28.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-09 |
SF |
SF501 |
5560 |
5646 |
5532 |
5636 |
5586 |
26.00 |
5898 |
18644 |
-354 |
|
2014-10-09 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5534 |
18.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5584 |
26.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5654 |
0.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF505 |
5506 |
5610 |
5504 |
5600 |
5526 |
-50.00 |
30 |
266 |
0 |
|
2014-10-09 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5662 |
0.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF507 |
0 |
0 |
0 |
0 |
5578 |
-50.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF508 |
0 |
0 |
0 |
0 |
5578 |
-50.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF509 |
0 |
0 |
0 |
0 |
5610 |
-50.00 |
0 |
0 |
0 |
|
2014-10-09 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-08 |
SF |
SF501 |
5568 |
5628 |
5536 |
5556 |
5560 |
-4.00 |
3116 |
18998 |
146 |
|
2014-10-08 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5516 |
0.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5558 |
-4.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5654 |
-4.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF505 |
5594 |
5594 |
5558 |
5558 |
5576 |
22.00 |
4 |
266 |
-2 |
|
2014-10-08 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5662 |
22.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF507 |
0 |
0 |
0 |
0 |
5628 |
22.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF508 |
0 |
0 |
0 |
0 |
5628 |
22.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF509 |
0 |
0 |
0 |
0 |
5660 |
22.00 |
0 |
0 |
0 |
|
2014-10-08 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-09-29 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-09-29 |
SF |
SF501 |
5500 |
5540 |
5462 |
5538 |
5498 |
2.00 |
6662 |
21986 |
-1152 |
|
2014-09-29 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5516 |
0.00 |
0 |
0 |
0 |
|
2014-09-29 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5496 |
2.00 |
0 |
0 |
0 |
|
2014-09-29 |
主站蜘蛛池模板:
国产精品对白一区二区三区
|
中出乱码av亚洲精品久久天堂
|
夜色太晚
|
欧美精品亚洲一区
|
久久久久久久久毛片精品火炮
|
娇妻与公h喂奶
|
美丽姑娘免费高清观看
|
又大又硬又爽免费视频
|
无码人妻精品一区二区在线视频
|
91精品爽啪蜜夜国产在线播放
|
国产二级一片内射视频播放
|
女人被躁到高潮嗷嗷叫69
|
内射少妇一区27P
|
两人视频在线播放免费观看网站
|
恋夜久久
|
年轻的朋友4韩剧在线观看
亚洲乱码一二三四区
|
麻豆人妻无码性色av专区
|
欧美日韩无|
五月丁香六月综合AV
|
精品人妻无码一区二区三区丝袜
|
亚洲精品无码精品MV在线观看
|
日本啪啪网站永久免费
|
久久无码精品一区二区三区
|
国产日韩不卡
|
99视频在线无码
|
人妻系列无码专区久久五月天
|
久久精品国产一区二区三区四区
|
亚洲毛片AV日韩AV无码
|
裸体久久女人亚洲精品
|
国产尺码和欧洲尺码表2022
|
91av视频免费在线观看
|
国产成人综合日韩精品无码
|
日韩欧美毛片免费观看
|
色中色成人导航
|
国产亚洲亚洲国产一二区
|
国产女人高潮抽搐叫床视频
|
白浆在线
|
黄色成人免费视频
|
欧美午夜精品一区二区蜜桃
|
2021国产精品成人免费视频
|
国产亚洲精品久久久一区
|