UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
動力煤ZC
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 動力煤ZC | 2509 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-21 |
| 動力煤ZC | 2510 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-21 |
| 動力煤ZC | 2511 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-21 |
| 動力煤ZC | 2512 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-21 |
| 動力煤ZC | 2601 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-21 |
| 動力煤ZC | 2602 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-21 |
| 動力煤ZC | 2503 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2504 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2505 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2506 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2507 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2508 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2509 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2510 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2511 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2512 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2601 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2602 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 動力煤ZC | 2503 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2504 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2505 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2506 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2507 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2508 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2509 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2510 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2511 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2512 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2601 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
| 動力煤ZC | 2602 | 0 | 0 | 0 | 0 | 801.4 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-19 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號