UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2501 | 18860 | 18930 | 18840 | 18880 | 18890 | 60.00 | 54 | 626 | -28 | 元/噸 | 2024-12-25 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 19115 | 0.00 | 0 | 4 | 0 | 元/噸 | 2024-12-25 |
| 棉紗 | 2503 | 19385 | 19455 | 19365 | 19415 | 19415 | -10.00 | 2316 | 10626 | -279 | 元/噸 | 2024-12-25 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19395 | 0.00 | 0 | 2 | 0 | 元/噸 | 2024-12-25 |
| 棉紗 | 2505 | 19315 | 19370 | 19305 | 19330 | 19340 | 40.00 | 69 | 1135 | -4 | 元/噸 | 2024-12-25 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 14 | 0 | 元/噸 | 2024-12-25 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19610 | 0.00 | 0 | 4 | 0 | 元/噸 | 2024-12-25 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19720 | 0.00 | 0 | 1 | 0 | 元/噸 | 2024-12-25 |
| 棉紗 | 2509 | 19735 | 19735 | 19720 | 19720 | 19725 | 25.00 | 5 | 10 | -2 | 元/噸 | 2024-12-25 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19840 | 0.00 | 0 | 0 | 0 | 元/噸 | 2024-12-25 |
| 棉紗 | 2511 | 19650 | 19895 | 19650 | 19895 | 19775 | 230.00 | 2 | 3 | 0 | 元/噸 | 2024-12-25 |
| 棉紗 | 2512 | 20090 | 20090 | 20080 | 20080 | 20085 | 70.00 | 2 | 2 | 1 | 元/噸 | 2024-12-25 |
| 棉紗 | 2501 | 18820 | 18860 | 18785 | 18860 | 18830 | 0.00 | 49 | 654 | -23 | 元/噸 | 2024-12-24 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 19115 | 0.00 | 0 | 4 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2503 | 19435 | 19445 | 19400 | 19410 | 19425 | 50.00 | 1885 | 10905 | -153 | 元/噸 | 2024-12-24 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19395 | 0.00 | 0 | 2 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2505 | 19295 | 19320 | 19270 | 19305 | 19300 | 30.00 | 68 | 1139 | -1 | 元/噸 | 2024-12-24 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 14 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19610 | 0.00 | 0 | 4 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19720 | 0.00 | 0 | 1 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2509 | 0 | 0 | 0 | 0 | 19700 | 65.00 | 0 | 12 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19840 | -10.00 | 0 | 0 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 3 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 1 | 0 | 元/噸 | 2024-12-24 |
| 棉紗 | 2501 | 18780 | 18855 | 18780 | 18825 | 18830 | 15.00 | 47 | 677 | -35 | 元/噸 | 2024-12-23 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 19115 | -70.00 | 0 | 4 | 0 | 元/噸 | 2024-12-23 |
| 棉紗 | 2503 | 19395 | 19425 | 19300 | 19420 | 19375 | 30.00 | 2395 | 11058 | 64 | 元/噸 | 2024-12-23 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19395 | 0.00 | 0 | 2 | 0 | 元/噸 | 2024-12-23 |
| 棉紗 | 2505 | 19275 | 19325 | 19200 | 19295 | 19270 | 40.00 | 67 | 1140 | -6 | 元/噸 | 2024-12-23 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 14 | 0 | 元/噸 | 2024-12-23 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號