UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PX
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PX | 2510 | 0 | 0 | 0 | 0 | 6882 | -130.00 | 0 | 24 | 0 | 元/噸 | 2025-04-03 |
| PX | 2511 | 0 | 0 | 0 | 0 | 6876 | -134.00 | 0 | 6 | 0 | 元/噸 | 2025-04-03 |
| PX | 2512 | 0 | 0 | 0 | 0 | 6866 | -120.00 | 0 | 5 | 0 | 元/噸 | 2025-04-03 |
| PX | 2601 | 6974 | 7012 | 6860 | 6862 | 6936 | -70.00 | 362 | 8549 | 138 | 元/噸 | 2025-04-03 |
| PX | 2602 | 0 | 0 | 0 | 0 | 6886 | -102.00 | 0 | 4 | 0 | 元/噸 | 2025-04-03 |
| PX | 2603 | 0 | 0 | 0 | 0 | 6896 | -70.00 | 0 | 0 | 0 | 元/噸 | 2025-04-03 |
| PX | 2504 | 0 | 0 | 0 | 0 | 6952 | -40.00 | 0 | 717 | 0 | 元/噸 | 2025-04-02 |
| PX | 2505 | 6980 | 6988 | 6916 | 6934 | 6950 | -2.00 | 92656 | 93745 | -7246 | 元/噸 | 2025-04-02 |
| PX | 2506 | 7012 | 7020 | 6958 | 6974 | 6986 | 0.00 | 15624 | 54892 | 2618 | 元/噸 | 2025-04-02 |
| PX | 2507 | 7022 | 7026 | 6972 | 6988 | 6996 | 6.00 | 7475 | 19026 | 347 | 元/噸 | 2025-04-02 |
| PX | 2508 | 0 | 0 | 0 | 0 | 7008 | -12.00 | 0 | 22 | 0 | 元/噸 | 2025-04-02 |
| PX | 2509 | 7030 | 7044 | 6984 | 6998 | 7016 | -4.00 | 28869 | 81260 | -455 | 元/噸 | 2025-04-02 |
| PX | 2510 | 0 | 0 | 0 | 0 | 7012 | -16.00 | 0 | 24 | 0 | 元/噸 | 2025-04-02 |
| PX | 2511 | 0 | 0 | 0 | 0 | 7010 | -10.00 | 0 | 6 | 0 | 元/噸 | 2025-04-02 |
| PX | 2512 | 6986 | 6986 | 6986 | 6986 | 6986 | -14.00 | 1 | 5 | 0 | 元/噸 | 2025-04-02 |
| PX | 2601 | 7016 | 7032 | 6968 | 6980 | 7006 | 4.00 | 448 | 8411 | 118 | 元/噸 | 2025-04-02 |
| PX | 2602 | 6988 | 6988 | 6988 | 6988 | 6988 | 4.00 | 1 | 4 | 1 | 元/噸 | 2025-04-02 |
| PX | 2603 | 0 | 0 | 0 | 0 | 6966 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-02 |
| PX | 2504 | 6822 | 7000 | 6822 | 7000 | 6992 | 148.00 | 525 | 717 | -1630 | 元/噸 | 2025-04-01 |
| PX | 2505 | 6880 | 7020 | 6852 | 6986 | 6952 | 92.00 | 148247 | 100991 | -2547 | 元/噸 | 2025-04-01 |
| PX | 2506 | 6920 | 7058 | 6898 | 7020 | 6986 | 88.00 | 19044 | 52274 | 6067 | 元/噸 | 2025-04-01 |
| PX | 2507 | 6948 | 7070 | 6916 | 7028 | 6990 | 76.00 | 11014 | 18679 | 1547 | 元/噸 | 2025-04-01 |
| PX | 2508 | 0 | 0 | 0 | 0 | 7020 | 78.00 | 0 | 22 | 0 | 元/噸 | 2025-04-01 |
| PX | 2509 | 6950 | 7092 | 6930 | 7040 | 7020 | 86.00 | 46834 | 81715 | 7618 | 元/噸 | 2025-04-01 |
| PX | 2510 | 0 | 0 | 0 | 0 | 7028 | 128.00 | 0 | 24 | 0 | 元/噸 | 2025-04-01 |
| PX | 2511 | 0 | 0 | 0 | 0 | 7020 | 82.00 | 0 | 6 | 0 | 元/噸 | 2025-04-01 |
| PX | 2512 | 7000 | 7000 | 7000 | 7000 | 7000 | 68.00 | 1 | 5 | 0 | 元/噸 | 2025-04-01 |
| PX | 2601 | 6932 | 7050 | 6932 | 7022 | 7002 | 74.00 | 1163 | 8293 | 31 | 元/噸 | 2025-04-01 |
| PX | 2602 | 0 | 0 | 0 | 0 | 6984 | 48.00 | 0 | 3 | 0 | 元/噸 | 2025-04-01 |
| PX | 2603 | 0 | 0 | 0 | 0 | 6966 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-01 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號