UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 焦炭 | 2511 | 1526.5 | 1526.5 | 1525 | 1525 | 1525.5 | -42.5 | 2 | 11 | 1 | 元/噸 | 2025-05-06 |
| 焦炭 | 2512 | 1551.5 | 1551.5 | 1551.5 | 1551.5 | 1551.5 | -33.5 | 1 | 6 | 1 | 元/噸 | 2025-05-06 |
| 焦炭 | 2601 | 1576 | 1579.5 | 1547 | 1550.5 | 1559 | -24.5 | 393 | 858 | 4 | 元/噸 | 2025-05-06 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1595.5 | 1595.5 | -25 | 0 | 7 | 0 | 元/噸 | 2025-05-06 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1596 | 1596 | -42 | 0 | 2 | 0 | 元/噸 | 2025-05-06 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-05-06 |
| 焦炭 | 2505 | 1593 | 1614 | 1555 | 1601 | 1590 | 21.5 | 5262 | 2472 | -3018 | 元/噸 | 2025-04-30 |
| 焦炭 | 2506 | 1555 | 1570 | 1508 | 1522 | 1553 | 3 | 180 | 87 | 9 | 元/噸 | 2025-04-30 |
| 焦炭 | 2507 | 1556 | 1559 | 1532 | 1532 | 1546 | -2 | 94 | 105 | 29 | 元/噸 | 2025-04-30 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1550.5 | 1550.5 | 0 | 0 | 17 | 0 | 元/噸 | 2025-04-30 |
| 焦炭 | 2509 | 1556 | 1562 | 1534 | 1538 | 1546.5 | -6.5 | 17005 | 37052 | 52 | 元/噸 | 2025-04-30 |
| 焦炭 | 2510 | 1549.5 | 1549.5 | 1549.5 | 1549.5 | 1549.5 | -2 | 6 | 55 | -1 | 元/噸 | 2025-04-30 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1568 | 1568 | 0 | 0 | 10 | 0 | 元/噸 | 2025-04-30 |
| 焦炭 | 2512 | 1585 | 1585 | 1585 | 1585 | 1585 | -12 | 1 | 5 | -1 | 元/噸 | 2025-04-30 |
| 焦炭 | 2601 | 1595 | 1595 | 1576 | 1576 | 1583.5 | -6 | 239 | 854 | 23 | 元/噸 | 2025-04-30 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1620.5 | 1620.5 | -6 | 0 | 7 | 0 | 元/噸 | 2025-04-30 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 0 | 0 | 2 | 0 | 元/噸 | 2025-04-30 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-30 |
| 焦炭 | 2505 | 1570.5 | 1575 | 1562 | 1574 | 1568.5 | -2 | 2585 | 5490 | -1701 | 元/噸 | 2025-04-29 |
| 焦炭 | 2506 | 1548 | 1557 | 1542 | 1550.5 | 1550 | -6.5 | 140 | 78 | 6 | 元/噸 | 2025-04-29 |
| 焦炭 | 2507 | 1548.5 | 1553 | 1546 | 1548 | 1548 | -9 | 16 | 76 | 3 | 元/噸 | 2025-04-29 |
| 焦炭 | 2508 | 1546 | 1555.5 | 1546 | 1555.5 | 1550.5 | -11.5 | 2 | 17 | 0 | 元/噸 | 2025-04-29 |
| 焦炭 | 2509 | 1563.5 | 1563.5 | 1545 | 1553 | 1553 | -16 | 14175 | 37000 | 43 | 元/噸 | 2025-04-29 |
| 焦炭 | 2510 | 1553 | 1556.5 | 1549 | 1549 | 1551.5 | 0 | 9 | 56 | 3 | 元/噸 | 2025-04-29 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1568 | 1568 | 0 | 0 | 10 | 0 | 元/噸 | 2025-04-29 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1597 | 1597 | 0 | 0 | 6 | 0 | 元/噸 | 2025-04-29 |
| 焦炭 | 2601 | 1601 | 1601 | 1586 | 1590 | 1589.5 | -11 | 139 | 831 | -3 | 元/噸 | 2025-04-29 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1626.5 | 1626.5 | 0 | 0 | 7 | 0 | 元/噸 | 2025-04-29 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 0 | 0 | 2 | 0 | 元/噸 | 2025-04-29 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-29 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號