UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-15 |
| 焦炭 | 2505 | 1551 | 1572 | 1541 | 1567 | 1554.5 | 18.5 | 13590 | 23667 | -1839 | 元/噸 | 2025-04-15 |
| 焦炭 | 2506 | 1563 | 1577.5 | 1557 | 1566 | 1567.5 | 16 | 17 | 57 | 3 | 元/噸 | 2025-04-15 |
| 焦炭 | 2507 | 1579 | 1584 | 1573 | 1584 | 1578.5 | 5.5 | 4 | 71 | 3 | 元/噸 | 2025-04-15 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1577.5 | 1577.5 | 0 | 0 | 18 | 0 | 元/噸 | 2025-04-15 |
| 焦炭 | 2509 | 1585.5 | 1595 | 1575 | 1583 | 1584.5 | 6 | 8391 | 22818 | 1574 | 元/噸 | 2025-04-15 |
| 焦炭 | 2510 | 1581.5 | 1581.5 | 1549.5 | 1578 | 1571 | 5.5 | 13 | 56 | 5 | 元/噸 | 2025-04-15 |
| 焦炭 | 2511 | 1588 | 1588 | 1588 | 1588 | 1588 | 2.5 | 1 | 12 | 1 | 元/噸 | 2025-04-15 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1628.5 | 1628.5 | -5 | 0 | 3 | 0 | 元/噸 | 2025-04-15 |
| 焦炭 | 2601 | 1630 | 1635 | 1618 | 1621.5 | 1627 | 2.5 | 41 | 619 | 15 | 元/噸 | 2025-04-15 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1637 | 1637 | 2.5 | 0 | 7 | 0 | 元/噸 | 2025-04-15 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1649.5 | 1649.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-04-15 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-14 |
| 焦炭 | 2505 | 1514 | 1559 | 1514 | 1548 | 1536 | 6.5 | 15086 | 25506 | -997 | 元/噸 | 2025-04-14 |
| 焦炭 | 2506 | 1539.5 | 1573.5 | 1539.5 | 1563 | 1551.5 | 5.5 | 22 | 54 | 1 | 元/噸 | 2025-04-14 |
| 焦炭 | 2507 | 1566.5 | 1585 | 1564 | 1576 | 1573 | 12.5 | 8 | 68 | 1 | 元/噸 | 2025-04-14 |
| 焦炭 | 2508 | 1577.5 | 1577.5 | 1577.5 | 1577.5 | 1577.5 | 7 | 1 | 18 | 1 | 元/噸 | 2025-04-14 |
| 焦炭 | 2509 | 1571 | 1595.5 | 1562 | 1585 | 1578.5 | 4.5 | 8474 | 21244 | 892 | 元/噸 | 2025-04-14 |
| 焦炭 | 2510 | 1565.5 | 1565.5 | 1565.5 | 1565.5 | 1565.5 | -1 | 1 | 51 | 0 | 元/噸 | 2025-04-14 |
| 焦炭 | 2511 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | -5.5 | 1 | 11 | -1 | 元/噸 | 2025-04-14 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1633.5 | 1633.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-04-14 |
| 焦炭 | 2601 | 1617 | 1635 | 1615 | 1628 | 1624.5 | 4 | 61 | 604 | 0 | 元/噸 | 2025-04-14 |
| 焦炭 | 2602 | 1634.5 | 1634.5 | 1634.5 | 1634.5 | 1634.5 | -2.5 | 1 | 7 | 0 | 元/噸 | 2025-04-14 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1649.5 | 1649.5 | -4.5 | 0 | 2 | 0 | 元/噸 | 2025-04-14 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-11 |
| 焦炭 | 2505 | 1538 | 1550 | 1512 | 1522 | 1529.5 | -14.5 | 14372 | 26503 | -570 | 元/噸 | 2025-04-11 |
| 焦炭 | 2506 | 1550.5 | 1557 | 1536 | 1536.5 | 1546 | -7 | 26 | 53 | -4 | 元/噸 | 2025-04-11 |
| 焦炭 | 2507 | 1570.5 | 1570.5 | 1550 | 1564 | 1560.5 | -24 | 12 | 67 | 2 | 元/噸 | 2025-04-11 |
| 焦炭 | 2508 | 1570.5 | 1570.5 | 1570.5 | 1570.5 | 1570.5 | 0 | 1 | 17 | -1 | 元/噸 | 2025-04-11 |
| 焦炭 | 2509 | 1580 | 1589.5 | 1561 | 1570 | 1574 | -12.5 | 6887 | 20352 | 927 | 元/噸 | 2025-04-11 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號