UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
膠合板
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 膠合板 | 2502 | 0 | 0 | 0 | 221.45 | 221.45 | 3 | 0 | 0 | 0 | 元/張 | 2024-12-13 |
| 膠合板 | 2503 | 0 | 0 | 0 | 197.6 | 197.6 | 2.65 | 0 | 0 | 0 | 元/張 | 2024-12-13 |
| 膠合板 | 2504 | 0 | 0 | 0 | 158.5 | 158.5 | 0 | 0 | 4 | 0 | 元/張 | 2024-12-13 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-12 |
| 膠合板 | 2501 | 193.9 | 198 | 193.9 | 198 | 195.3 | 3.3 | 3 | 15 | 0 | 元/張 | 2024-12-12 |
| 膠合板 | 2502 | 0 | 0 | 0 | 218.45 | 218.45 | 3.65 | 0 | 0 | 0 | 元/張 | 2024-12-12 |
| 膠合板 | 2503 | 0 | 0 | 0 | 194.95 | 194.95 | 3.25 | 0 | 0 | 0 | 元/張 | 2024-12-12 |
| 膠合板 | 2504 | 0 | 0 | 0 | 158.5 | 158.5 | 0 | 0 | 4 | 0 | 元/張 | 2024-12-12 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-11 |
| 膠合板 | 2501 | 188 | 197.95 | 188 | 193.95 | 192 | -4.25 | 6 | 15 | -2 | 元/張 | 2024-12-11 |
| 膠合板 | 2502 | 0 | 0 | 0 | 214.8 | 214.8 | -4.75 | 0 | 0 | 0 | 元/張 | 2024-12-11 |
| 膠合板 | 2503 | 0 | 0 | 0 | 191.7 | 191.7 | -4.2 | 0 | 0 | 0 | 元/張 | 2024-12-11 |
| 膠合板 | 2504 | 0 | 0 | 0 | 158.5 | 158.5 | 0 | 0 | 4 | 0 | 元/張 | 2024-12-11 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-10 |
| 膠合板 | 2501 | 193 | 200.75 | 190.65 | 190.65 | 196.25 | 4.9 | 4 | 17 | 0 | 元/張 | 2024-12-10 |
| 膠合板 | 2502 | 0 | 0 | 0 | 219.55 | 219.55 | 5.45 | 0 | 0 | 0 | 元/張 | 2024-12-10 |
| 膠合板 | 2503 | 0 | 0 | 0 | 195.9 | 195.9 | 4.85 | 0 | 0 | 0 | 元/張 | 2024-12-10 |
| 膠合板 | 2504 | 0 | 0 | 0 | 158.5 | 158.5 | 0 | 0 | 4 | 0 | 元/張 | 2024-12-10 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-09 |
| 膠合板 | 2501 | 0 | 0 | 0 | 191.35 | 191.35 | 0 | 0 | 17 | 0 | 元/張 | 2024-12-09 |
| 膠合板 | 2502 | 0 | 0 | 0 | 214.1 | 214.1 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-09 |
| 膠合板 | 2503 | 0 | 0 | 0 | 191.05 | 191.05 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-09 |
| 膠合板 | 2504 | 0 | 0 | 0 | 158.5 | 158.5 | 0 | 0 | 4 | 0 | 元/張 | 2024-12-09 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-06 |
| 膠合板 | 2501 | 0 | 0 | 0 | 191.35 | 191.35 | 0 | 0 | 17 | 0 | 元/張 | 2024-12-06 |
| 膠合板 | 2502 | 0 | 0 | 0 | 214.1 | 214.1 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-06 |
| 膠合板 | 2503 | 0 | 0 | 0 | 191.05 | 191.05 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-06 |
| 膠合板 | 2504 | 0 | 0 | 0 | 158.5 | 158.5 | 0 | 0 | 4 | 0 | 元/張 | 2024-12-06 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-12-05 |
| 膠合板 | 2501 | 0 | 0 | 0 | 191.35 | 191.35 | 0 | 0 | 17 | 0 | 元/張 | 2024-12-05 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號