UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 玉米淀粉 | 2411 | 2656 | 2730 | 2656 | 2665 | 2670 | -26 | 12 | 2497 | -8 | 2024-11-08 | |
| 玉米淀粉 | 2501 | 2618 | 2622 | 2593 | 2596 | 2607 | -2 | 91126 | 133635 | 4845 | 2024-11-08 | |
| 玉米淀粉 | 2503 | 2607 | 2616 | 2588 | 2591 | 2603 | -3 | 19454 | 58821 | 2343 | 2024-11-08 | |
| 玉米淀粉 | 2505 | 2687 | 2698 | 2668 | 2672 | 2686 | -1 | 4794 | 10086 | 1153 | 2024-11-08 | |
| 玉米淀粉 | 2507 | 2691 | 2696 | 2668 | 2672 | 2681 | -5 | 4219 | 19985 | 436 | 2024-11-08 | |
| 玉米淀粉 | 2509 | 2739 | 2740 | 2714 | 2722 | 2724 | -5 | 56 | 209 | 26 | 2024-11-08 | |
| 玉米淀粉 | 2411 | 2731 | 2731 | 2680 | 2680 | 2696 | 13 | 53 | 2505 | -34 | 2024-11-07 | |
| 玉米淀粉 | 2501 | 2610 | 2621 | 2596 | 2617 | 2609 | -9 | 79144 | 128790 | 3758 | 2024-11-07 | |
| 玉米淀粉 | 2503 | 2613 | 2616 | 2594 | 2611 | 2606 | -9 | 20951 | 56478 | 4799 | 2024-11-07 | |
| 玉米淀粉 | 2505 | 2687 | 2695 | 2679 | 2693 | 2687 | 0 | 3952 | 8933 | 145 | 2024-11-07 | |
| 玉米淀粉 | 2507 | 2687 | 2693 | 2677 | 2689 | 2686 | 0 | 3701 | 19549 | 393 | 2024-11-07 | |
| 玉米淀粉 | 2509 | 2719 | 2735 | 2719 | 2734 | 2729 | 4 | 57 | 183 | 1 | 2024-11-07 | |
| 玉米淀粉 | 2411 | 2633 | 2786 | 2633 | 2700 | 2683 | 43 | 65 | 2539 | -20 | 2024-11-06 | |
| 玉米淀粉 | 2501 | 2631 | 2635 | 2606 | 2612 | 2618 | -11 | 98940 | 125032 | -224 | 2024-11-06 | |
| 玉米淀粉 | 2503 | 2625 | 2629 | 2602 | 2608 | 2615 | -6 | 21282 | 51679 | 6235 | 2024-11-06 | |
| 玉米淀粉 | 2505 | 2699 | 2702 | 2680 | 2690 | 2687 | -9 | 11302 | 8788 | 174 | 2024-11-06 | |
| 玉米淀粉 | 2507 | 2694 | 2699 | 2676 | 2683 | 2686 | -5 | 5854 | 19156 | 834 | 2024-11-06 | |
| 玉米淀粉 | 2509 | 2727 | 2736 | 2718 | 2721 | 2725 | -1 | 72 | 182 | 5 | 2024-11-06 | |
| 玉米淀粉 | 2411 | 0 | 0 | 0 | 2640 | 2640 | 0 | 0 | 2559 | 0 | 2024-11-05 | |
| 玉米淀粉 | 2501 | 2630 | 2638 | 2622 | 2632 | 2629 | -19 | 73657 | 125256 | 1298 | 2024-11-05 | |
| 玉米淀粉 | 2503 | 2620 | 2632 | 2612 | 2626 | 2621 | -14 | 19494 | 45444 | 4188 | 2024-11-05 | |
| 玉米淀粉 | 2505 | 2695 | 2706 | 2686 | 2699 | 2696 | -13 | 13213 | 8614 | 915 | 2024-11-05 | |
| 玉米淀粉 | 2507 | 2688 | 2701 | 2683 | 2693 | 2691 | -9 | 3914 | 18322 | 581 | 2024-11-05 | |
| 玉米淀粉 | 2509 | 2721 | 2737 | 2720 | 2730 | 2726 | -7 | 79 | 177 | 1 | 2024-11-05 | |
| 玉米淀粉 | 2411 | 2670 | 2670 | 2600 | 2635 | 2640 | -23 | 163 | 2559 | -34 | 2024-11-04 | |
| 玉米淀粉 | 2501 | 2676 | 2676 | 2628 | 2635 | 2648 | -13 | 103619 | 123958 | -1862 | 2024-11-04 | |
| 玉米淀粉 | 2503 | 2659 | 2659 | 2620 | 2621 | 2635 | -10 | 15671 | 41256 | 1390 | 2024-11-04 | |
| 玉米淀粉 | 2505 | 2716 | 2722 | 2692 | 2694 | 2709 | -5 | 4642 | 7699 | 313 | 2024-11-04 | |
| 玉米淀粉 | 2507 | 2714 | 2716 | 2688 | 2691 | 2700 | -9 | 2101 | 17741 | 475 | 2024-11-04 | |
| 玉米淀粉 | 2509 | 2745 | 2746 | 2725 | 2725 | 2733 | -11 | 39 | 176 | 3 | 2024-11-04 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號