UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳米 | 2506 | 3610 | 3624 | 3600 | 3624 | 3617 | 0 | 86 | 81 | -78 | 2025-05-29 | |
| 粳米 | 2507 | 3630 | 3639 | 3629 | 3633 | 3633 | 2 | 600 | 7956 | 38 | 2025-05-29 | |
| 粳米 | 2508 | 3627 | 3632 | 3627 | 3630 | 3629 | 0 | 630 | 3968 | 61 | 2025-05-29 | |
| 粳米 | 2509 | 3661 | 3671 | 3651 | 3660 | 3659 | -9 | 150 | 1768 | 52 | 2025-05-29 | |
| 粳米 | 2510 | 3631 | 3636 | 3626 | 3626 | 3631 | 1 | 9 | 148 | 1 | 2025-05-29 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3630 | 3630 | 0 | 0 | 48 | 0 | 2025-05-29 | |
| 粳米 | 2512 | 3633 | 3633 | 3632 | 3632 | 3632 | -1 | 3 | 87 | -2 | 2025-05-29 | |
| 粳米 | 2601 | 3620 | 3620 | 3620 | 3620 | 3620 | -8 | 1 | 192 | 0 | 2025-05-29 | |
| 粳米 | 2602 | 3621 | 3621 | 3621 | 3621 | 3621 | 1 | 2 | 138 | 0 | 2025-05-29 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 37 | 0 | 2025-05-29 | |
| 粳米 | 2604 | 3649 | 3649 | 3648 | 3648 | 3648 | -1 | 5 | 29 | 4 | 2025-05-29 | |
| 粳米 | 2605 | 3647 | 3661 | 3647 | 3648 | 3651 | -7 | 8 | 11 | 5 | 2025-05-29 | |
| 粳米 | 2506 | 3612 | 3620 | 3612 | 3614 | 3617 | 1 | 13 | 159 | -12 | 2025-05-28 | |
| 粳米 | 2507 | 3633 | 3637 | 3628 | 3632 | 3631 | 0 | 833 | 7918 | -119 | 2025-05-28 | |
| 粳米 | 2508 | 3630 | 3633 | 3625 | 3626 | 3629 | 1 | 1471 | 3907 | 283 | 2025-05-28 | |
| 粳米 | 2509 | 3673 | 3673 | 3663 | 3667 | 3668 | 3 | 38 | 1716 | 0 | 2025-05-28 | |
| 粳米 | 2510 | 3630 | 3636 | 3628 | 3629 | 3630 | 1 | 6 | 147 | 2 | 2025-05-28 | |
| 粳米 | 2511 | 3631 | 3632 | 3628 | 3628 | 3630 | 9 | 3 | 48 | -1 | 2025-05-28 | |
| 粳米 | 2512 | 3618 | 3640 | 3618 | 3640 | 3633 | -5 | 12 | 89 | 4 | 2025-05-28 | |
| 粳米 | 2601 | 3627 | 3638 | 3612 | 3620 | 3628 | 4 | 38 | 192 | 3 | 2025-05-28 | |
| 粳米 | 2602 | 3626 | 3632 | 3604 | 3632 | 3620 | -6 | 37 | 138 | 8 | 2025-05-28 | |
| 粳米 | 2603 | 3629 | 3629 | 3626 | 3626 | 3627 | -8 | 2 | 37 | 0 | 2025-05-28 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3649 | 3649 | 0 | 0 | 25 | 0 | 2025-05-28 | |
| 粳米 | 2605 | 3658 | 3658 | 3658 | 3658 | 3658 | 9 | 1 | 6 | 1 | 2025-05-28 | |
| 粳米 | 2506 | 3615 | 3620 | 3611 | 3620 | 3616 | -4 | 222 | 171 | -221 | 2025-05-27 | |
| 粳米 | 2507 | 3630 | 3638 | 3621 | 3635 | 3631 | 0 | 741 | 8037 | 113 | 2025-05-27 | |
| 粳米 | 2508 | 3624 | 3636 | 3621 | 3630 | 3628 | 0 | 606 | 3624 | 137 | 2025-05-27 | |
| 粳米 | 2509 | 3655 | 3672 | 3655 | 3666 | 3665 | 4 | 89 | 1716 | 27 | 2025-05-27 | |
| 粳米 | 2510 | 0 | 0 | 0 | 3629 | 3629 | 0 | 0 | 145 | 0 | 2025-05-27 | |
| 粳米 | 2511 | 3621 | 3621 | 3621 | 3621 | 3621 | -3 | 1 | 49 | 0 | 2025-05-27 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號