UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳米 | 2510 | 3560 | 3560 | 3558 | 3560 | 3559 | 10 | 4 | 120 | 0 | 2025-04-03 | |
| 粳米 | 2511 | 3544 | 3549 | 3544 | 3549 | 3546 | 5 | 4 | 66 | 0 | 2025-04-03 | |
| 粳米 | 2512 | 3559 | 3559 | 3559 | 3559 | 3559 | 2 | 1 | 81 | 0 | 2025-04-03 | |
| 粳米 | 2601 | 3553 | 3562 | 3553 | 3561 | 3557 | 0 | 8 | 117 | 4 | 2025-04-03 | |
| 粳米 | 2602 | 3558 | 3559 | 3550 | 3550 | 3556 | 0 | 4 | 99 | -1 | 2025-04-03 | |
| 粳米 | 2603 | 3558 | 3575 | 3558 | 3575 | 3563 | 7 | 3 | 12 | -1 | 2025-04-03 | |
| 粳米 | 2504 | 0 | 0 | 0 | 3488 | 3488 | 0 | 0 | 0 | 0 | 2025-04-02 | |
| 粳米 | 2505 | 3499 | 3504 | 3489 | 3497 | 3497 | 1 | 473 | 6690 | -117 | 2025-04-02 | |
| 粳米 | 2506 | 3512 | 3521 | 3511 | 3516 | 3514 | 2 | 269 | 6016 | -66 | 2025-04-02 | |
| 粳米 | 2507 | 3524 | 3538 | 3524 | 3528 | 3530 | 7 | 171 | 797 | 81 | 2025-04-02 | |
| 粳米 | 2508 | 3534 | 3538 | 3534 | 3535 | 3535 | 6 | 5 | 100 | 1 | 2025-04-02 | |
| 粳米 | 2509 | 3558 | 3558 | 3549 | 3558 | 3555 | 0 | 9 | 731 | 2 | 2025-04-02 | |
| 粳米 | 2510 | 3545 | 3551 | 3545 | 3551 | 3549 | -9 | 3 | 120 | -3 | 2025-04-02 | |
| 粳米 | 2511 | 3541 | 3542 | 3541 | 3542 | 3541 | -3 | 2 | 66 | 0 | 2025-04-02 | |
| 粳米 | 2512 | 3558 | 3558 | 3557 | 3557 | 3557 | 10 | 2 | 81 | 1 | 2025-04-02 | |
| 粳米 | 2601 | 3553 | 3559 | 3553 | 3558 | 3557 | 0 | 4 | 113 | 2 | 2025-04-02 | |
| 粳米 | 2602 | 3558 | 3558 | 3556 | 3556 | 3556 | 1 | 3 | 100 | 3 | 2025-04-02 | |
| 粳米 | 2603 | 3555 | 3557 | 3555 | 3557 | 3556 | 6 | 3 | 13 | -1 | 2025-04-02 | |
| 粳米 | 2504 | 3488 | 3488 | 3488 | 3488 | 3488 | -6 | 1 | 0 | -1 | 2025-04-01 | |
| 粳米 | 2505 | 3492 | 3503 | 3489 | 3503 | 3496 | 10 | 465 | 6807 | -146 | 2025-04-01 | |
| 粳米 | 2506 | 3507 | 3517 | 3506 | 3511 | 3512 | 11 | 392 | 6082 | -34 | 2025-04-01 | |
| 粳米 | 2507 | 3512 | 3539 | 3502 | 3523 | 3523 | 6 | 1165 | 716 | 545 | 2025-04-01 | |
| 粳米 | 2508 | 3520 | 3540 | 3519 | 3531 | 3529 | 6 | 13 | 99 | 0 | 2025-04-01 | |
| 粳米 | 2509 | 3554 | 3557 | 3553 | 3554 | 3555 | 0 | 9 | 729 | 1 | 2025-04-01 | |
| 粳米 | 2510 | 3559 | 3559 | 3557 | 3557 | 3558 | 7 | 2 | 123 | -1 | 2025-04-01 | |
| 粳米 | 2511 | 3544 | 3546 | 3543 | 3543 | 3544 | 3 | 6 | 66 | 0 | 2025-04-01 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3547 | 3547 | 0 | 0 | 80 | 0 | 2025-04-01 | |
| 粳米 | 2601 | 3556 | 3558 | 3556 | 3558 | 3557 | 9 | 2 | 111 | 0 | 2025-04-01 | |
| 粳米 | 2602 | 3558 | 3558 | 3553 | 3553 | 3555 | 4 | 2 | 97 | 1 | 2025-04-01 | |
| 粳米 | 2603 | 3550 | 3550 | 3550 | 3550 | 3550 | 46 | 3 | 14 | 0 | 2025-04-01 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號