UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳米 | 2507 | 3529 | 3540 | 3509 | 3512 | 3521 | 2 | 13 | 103 | 0 | 2025-01-07 | |
| 粳米 | 2508 | 3538 | 3545 | 3513 | 3513 | 3527 | -5 | 25 | 79 | 4 | 2025-01-07 | |
| 粳米 | 2509 | 3534 | 3546 | 3519 | 3519 | 3528 | -5 | 8 | 101 | 3 | 2025-01-07 | |
| 粳米 | 2510 | 3537 | 3537 | 3511 | 3511 | 3523 | -2 | 9 | 33 | 2 | 2025-01-07 | |
| 粳米 | 2511 | 3518 | 3518 | 3518 | 3518 | 3518 | -21 | 1 | 22 | -1 | 2025-01-07 | |
| 粳米 | 2512 | 3515 | 3515 | 3515 | 3515 | 3515 | -8 | 1 | 15 | 0 | 2025-01-07 | |
| 粳米 | 2501 | 0 | 0 | 0 | 3318 | 3318 | 0 | 0 | 0 | 0 | 2025-01-06 | |
| 粳米 | 2502 | 3419 | 3458 | 3417 | 3456 | 3435 | 22 | 2155 | 4065 | -271 | 2025-01-06 | |
| 粳米 | 2503 | 3442 | 3477 | 3441 | 3464 | 3456 | 20 | 2990 | 8829 | 481 | 2025-01-06 | |
| 粳米 | 2504 | 3455 | 3470 | 3447 | 3469 | 3459 | 13 | 1548 | 1940 | 558 | 2025-01-06 | |
| 粳米 | 2505 | 3526 | 3539 | 3526 | 3539 | 3536 | 12 | 32 | 1220 | -10 | 2025-01-06 | |
| 粳米 | 2506 | 3485 | 3496 | 3483 | 3496 | 3491 | 2 | 8 | 115 | -3 | 2025-01-06 | |
| 粳米 | 2507 | 3503 | 3534 | 3503 | 3533 | 3519 | 15 | 8 | 103 | -1 | 2025-01-06 | |
| 粳米 | 2508 | 3524 | 3538 | 3524 | 3536 | 3532 | 25 | 16 | 75 | 0 | 2025-01-06 | |
| 粳米 | 2509 | 3530 | 3540 | 3529 | 3536 | 3533 | 20 | 6 | 98 | -2 | 2025-01-06 | |
| 粳米 | 2510 | 3509 | 3541 | 3509 | 3541 | 3525 | 17 | 6 | 31 | 0 | 2025-01-06 | |
| 粳米 | 2511 | 3519 | 3553 | 3519 | 3553 | 3539 | 12 | 4 | 23 | 1 | 2025-01-06 | |
| 粳米 | 2512 | 3518 | 3532 | 3518 | 3532 | 3523 | -14 | 3 | 15 | 0 | 2025-01-06 | |
| 粳米 | 2501 | 0 | 0 | 0 | 3318 | 3318 | 0 | 0 | 0 | 0 | 2025-01-03 | |
| 粳米 | 2502 | 3418 | 3420 | 3403 | 3420 | 3413 | -4 | 1641 | 4336 | -427 | 2025-01-03 | |
| 粳米 | 2503 | 3439 | 3445 | 3427 | 3442 | 3436 | -1 | 2523 | 8348 | 1201 | 2025-01-03 | |
| 粳米 | 2504 | 3451 | 3461 | 3435 | 3454 | 3446 | -11 | 3148 | 1382 | 1338 | 2025-01-03 | |
| 粳米 | 2505 | 3518 | 3532 | 3518 | 3529 | 3524 | -11 | 33 | 1230 | 3 | 2025-01-03 | |
| 粳米 | 2506 | 3489 | 3489 | 3489 | 3489 | 3489 | -7 | 2 | 118 | 0 | 2025-01-03 | |
| 粳米 | 2507 | 3505 | 3505 | 3504 | 3504 | 3504 | -2 | 3 | 104 | 1 | 2025-01-03 | |
| 粳米 | 2508 | 3511 | 3512 | 3497 | 3497 | 3507 | -6 | 7 | 75 | 0 | 2025-01-03 | |
| 粳米 | 2509 | 3513 | 3513 | 3513 | 3513 | 3513 | 6 | 6 | 100 | 4 | 2025-01-03 | |
| 粳米 | 2510 | 3507 | 3513 | 3506 | 3513 | 3508 | 7 | 3 | 31 | 1 | 2025-01-03 | |
| 粳米 | 2511 | 3527 | 3527 | 3527 | 3527 | 3527 | -2 | 1 | 22 | 0 | 2025-01-03 | |
| 粳米 | 2512 | 3630 | 3630 | 3506 | 3515 | 3537 | 14 | 5 | 15 | -1 | 2025-01-03 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號