UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
乳清粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 乳清粉 | 2005 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-14 | |||||
| 乳清粉 | 1806 | 31 | 31 | 31 | 31 | 30.5 | UNCH | 1 | 390 | 美分/磅 | 2018-06-13 | |
| 乳清粉 | 1807 | 34.025 | 34.025 | 33.95 | 34 | 34 | UNCH | 12 | 507 | 美分/磅 | 2018-06-13 | |
| 乳清粉 | 1808 | 36.025 | 36.025 | 36.25 | UNCH | 0 | 449 | 美分/磅 | 2018-06-13 | |||
| 乳清粉 | 1809 | 35.775 | 36.225 | 35.775 | 36.225 | 35.825 | -0.4250 | 4 | 474 | 美分/磅 | 2018-06-13 | |
| 乳清粉 | 1810 | 35.975 | 35.975 | 36.2 | UNCH | 0 | 438 | 美分/磅 | 2018-06-13 | |||
| 乳清粉 | 1811 | 35.925 | 35.925 | 36 | UNCH | 0 | 443 | 美分/磅 | 2018-06-13 | |||
| 乳清粉 | 1812 | 35.4 | 35.4 | 35.375 | 35.4 | 35.4 | UNCH | 6 | 482 | 美分/磅 | 2018-06-13 | |
| 乳清粉 | 1901 | 34.45 | 34.45 | 34.45 | 34.45 | 35.025 | UNCH | 1 | 91 | 美分/磅 | 2018-06-13 | |
| 乳清粉 | 1902 | 35.475 | 35.475 | 35.5 | UNCH | 0 | 90 | 美分/磅 | 2018-06-13 | |||
| 乳清粉 | 1903 | 34.725 | 34.725 | 35.25 | -0.1500 | 0 | 121 | 美分/磅 | 2018-06-13 | |||
| 乳清粉 | 1904 | 35.125 | 35.125 | 35.5 | UNCH | 0 | 43 | 美分/磅 | 2018-06-13 | |||
| 乳清粉 | 1905 | 34.825 | 34.825 | 34.825 | 34.825 | 34.825 | UNCH | 1 | 50 | 美分/磅 | 2018-06-13 | |
| 乳清粉 | 1906 | 36 | UNCH | 0 | 36 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 1907 | 36.725 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 1908 | 38 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 1909 | 39.475 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 1910 | 40.9 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 1911 | 41.9 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 1912 | 43.375 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 2004 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 2005 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-13 | |||||
| 乳清粉 | 1806 | 30.5 | 30.5 | 30.3 | 30.3 | 30.5 | UNCH | 2 | 391 | 美分/磅 | 2018-06-12 | |
| 乳清粉 | 1807 | 34.025 | 34.025 | 34.025 | 34.025 | 34 | UNCH | 1 | 507 | 美分/磅 | 2018-06-12 | |
| 乳清粉 | 1808 | 36.25 | 36.25 | 36 | 36 | 36.25 | +0.2500 | 2 | 448 | 美分/磅 | 2018-06-12 | |
| 乳清粉 | 1809 | 36.25 | UNCH | 0 | 474 | 美分/磅 | 2018-06-12 | |||||
| 乳清粉 | 1810 | 36.2 | UNCH | 3 | 435 | 美分/磅 | 2018-06-12 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號