UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權(quán)中心
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1804 | 69.275 | 69.325 | 68.125 | 68.05 | 68.2 | -0.600 | 20456 | 75680 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1805 | 76.1 | 76.1 | 74.125 | 74.15 | 74.25 | -1.500 | 1801 | 2064 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1806 | 81 | 81.325 | 79.85 | 79.85 | 79.95 | -1.025 | 13650 | 54970 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1807 | 81.7 | 81.775 | 80.625 | 80.675 | 80.725 | -0.575 | 4264 | 19623 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1808 | 81.45 | 81.7 | 80.65 | 80.7 | 80.725 | -0.425 | 3372 | 26510 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1810 | 69.45 | 69.575 | 68.425 | 68.5 | 68.525 | -0.400 | 3021 | 30858 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1812 | 63.25 | 63.875 | 62.85 | 63.15 | 63.175 | +0.100 | 1694 | 13107 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1902 | 66.95 | 67.625 | 66.725 | 66.9 | 66.9 | +0.150 | 100 | 2111 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1904 | 70.7 | 70.775 | 70.325 | 70.35 | 70.325 | +0.100 | 14 | 268 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1905 | 76.025 | +0.100 | 0 | 3 | 美分/磅 | 2018-03-06 | |||||
| 瘦豬 | 1906 | 79.175 | 79.2 | 79.175 | 79.175 | 79.175 | +0.175 | 1 | 8 | 美分/磅 | 2018-03-06 | |
| 瘦豬 | 1907 | 79.4 | +0.175 | 0 | 0 | 美分/磅 | 2018-03-06 | |||||
| 瘦豬 | 1804 | 67.925 | 69.1 | 67.65 | 68.75 | 68.8 | +1.225 | 17180 | 78373 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1805 | 74.8 | 76.1 | 74.775 | 75.7 | 75.75 | +1.100 | 148 | 2101 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1806 | 80.05 | 81.3 | 79.725 | 80.85 | 80.975 | +1.225 | 11561 | 53754 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1807 | 80.65 | 81.75 | 80.5 | 81.2 | 81.3 | +0.800 | 4941 | 20463 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1808 | 80.675 | 81.65 | 80.475 | 81.075 | 81.15 | +0.600 | 4292 | 26603 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1810 | 68.9 | 69.525 | 68.7 | 68.975 | 68.925 | +0.200 | 1838 | 31243 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1812 | 62.975 | 63.6 | 62.9 | 63.125 | 63.075 | +0.225 | 559 | 12987 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1902 | 66.675 | 67.225 | 66.675 | 66.7 | 66.75 | +0.225 | 76 | 2097 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1904 | 70 | 70.4 | 70 | 70.35 | 70.225 | +0.225 | 80 | 227 | 美分/磅 | 2018-03-05 | |
| 瘦豬 | 1905 | 75.925 | +0.225 | 0 | 3 | 美分/磅 | 2018-03-05 | |||||
| 瘦豬 | 1906 | 79 | +0.225 | 0 | 8 | 美分/磅 | 2018-03-05 | |||||
| 瘦豬 | 1907 | 79.225 | +0.225 | 0 | 0 | 美分/磅 | 2018-03-05 | |||||
| 瘦豬 | 1804 | 67.45 | 68 | 66.9 | 67.55 | 67.575 | +0.600 | 20529 | 82608 | 美分/磅 | 2018-03-02 | |
| 瘦豬 | 1805 | 74.5 | 74.95 | 74.15 | 74.55 | 74.65 | +0.100 | 154 | 2114 | 美分/磅 | 2018-03-02 | |
| 瘦豬 | 1806 | 80.3 | 80.65 | 79.425 | 79.65 | 79.75 | -0.325 | 14049 | 53180 | 美分/磅 | 2018-03-02 | |
| 瘦豬 | 1807 | 81.4 | 81.5 | 80.35 | 80.4 | 80.5 | -0.625 | 4662 | 20804 | 美分/磅 | 2018-03-02 | |
| 瘦豬 | 1808 | 81.4 | 81.525 | 80.35 | 80.45 | 80.55 | -0.825 | 4569 | 26717 | 美分/磅 | 2018-03-02 | |
| 瘦豬 | 1810 | 69.6 | 69.75 | 68.6 | 68.725 | 68.725 | -0.650 | 1975 | 31702 | 美分/磅 | 2018-03-02 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號