UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1905 | 78.15 | +0.325 | 0 | 2 | 美分/磅 | 2018-01-08 | |||||
| 瘦豬 | 1906 | 79.6 | +0.325 | 0 | 2 | 美分/磅 | 2018-01-08 | |||||
| 瘦豬 | 1802 | 71.5 | 71.65 | 70.9 | 71.35 | 71.425 | +0.050 | 12952 | 79756 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1804 | 76.15 | 76.25 | 75.575 | 76.05 | 76.075 | -0.025 | 9018 | 76004 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1805 | 80.15 | 80.3 | 79.7 | 80.225 | 80.225 | +0.100 | 223 | 2739 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1806 | 84.975 | 85.1 | 84.425 | 84.95 | 84.975 | UNCH | 3407 | 37363 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1807 | 84.7 | 84.8 | 84.175 | 84.45 | 84.625 | -0.075 | 1102 | 13697 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1808 | 84.1 | 84.2 | 83.525 | 83.8 | 83.95 | -0.225 | 1283 | 22618 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1810 | 70.375 | 70.4 | 69.7 | 70.075 | 70.175 | -0.300 | 644 | 11838 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1812 | 64 | 64.05 | 63.5 | 64 | 64.025 | -0.225 | 306 | 3819 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1902 | 67 | 67 | 66.75 | 67 | 67 | -0.125 | 16 | 323 | 美分/磅 | 2018-01-05 | |
| 瘦豬 | 1904 | 70.575 | 70.575 | 70.575 | -0.100 | 0 | 17 | 美分/磅 | 2018-01-05 | |||
| 瘦豬 | 1905 | 77.825 | -0.100 | 0 | 2 | 美分/磅 | 2018-01-05 | |||||
| 瘦豬 | 1906 | 79.275 | -0.100 | 0 | 2 | 美分/磅 | 2018-01-05 | |||||
| 瘦豬 | 1802 | 71.45 | 71.8 | 70.825 | 71.975 | 71.375 | +0.325 | 16220 | 81425 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1804 | 75.7 | 76.175 | 75.55 | 76.15 | 76.1 | +0.675 | 11655 | 72415 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1805 | 80.2 | 80.375 | 79.675 | 80.175 | 80.125 | +0.150 | 566 | 2425 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1806 | 84.75 | 85 | 84.5 | 84.95 | 84.975 | +0.300 | 4248 | 37047 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1807 | 84.65 | 84.8 | 84.35 | 84.65 | 84.7 | +0.200 | 995 | 13636 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1808 | 84 | 84.25 | 83.8 | 84.05 | 84.175 | +0.175 | 1835 | 22353 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1810 | 70.225 | 70.5 | 69.875 | 70.35 | 70.475 | +0.325 | 1825 | 10984 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1812 | 64.175 | 64.25 | 63.95 | 64.15 | 64.25 | +0.075 | 563 | 3568 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1902 | 67.1 | 67.125 | 67.1 | 67.125 | 67.125 | -0.025 | 49 | 307 | 美分/磅 | 2018-01-04 | |
| 瘦豬 | 1904 | 70.65 | 70.65 | 70.675 | -0.050 | 0 | 17 | 美分/磅 | 2018-01-04 | |||
| 瘦豬 | 1905 | 77.925 | -0.050 | 0 | 2 | 美分/磅 | 2018-01-04 | |||||
| 瘦豬 | 1906 | 79.375 | -0.050 | 0 | 2 | 美分/磅 | 2018-01-04 | |||||
| 瘦豬 | 1802 | 71.1 | 71.2 | 70.2 | 71.075 | 71.05 | +0.325 | 17713 | 84709 | 美分/磅 | 2018-01-03 | |
| 瘦豬 | 1804 | 75.075 | 75.525 | 74.5 | 75.475 | 75.425 | +0.575 | 11597 | 69927 | 美分/磅 | 2018-01-03 | |
| 瘦豬 | 1805 | 79.7 | 80.05 | 79.225 | 79.95 | 79.975 | +0.175 | 539 | 2020 | 美分/磅 | 2018-01-03 | |
| 瘦豬 | 1806 | 84.1 | 84.7 | 83.9 | 84.65 | 84.675 | +0.650 | 4640 | 36361 | 美分/磅 | 2018-01-03 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號