大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > CME芝加哥商業(yè)交易所

CME芝加哥商業(yè)交易所

三級(jí)牛奶瘦豬現(xiàn)金結(jié)算黃油活牛棕櫚油建筑木材幼牛奶酪四級(jí)牛奶冷凍豬脯乳清粉脫脂奶粉

商品名稱	合約	今開(kāi)盤(pán)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Live Cattle	1804	125.45	127.425	125.225	127.25	127.25	+2.025	26922	148233			2018-02-15
Live Cattle	1806	117.05	118.725	117	118.7	118.6	+1.550	16216	111601			2018-02-15
Live Cattle	1808	114.025	115.45	114.025	115.4	115.4	+1.075	7604	56053			2018-02-15
Live Cattle	1810	115.975	117.175	115.975	116.975	117.1	+0.950	3564	23023			2018-02-15
Live Cattle	1812	117.8	118.9	117.775	118.725	118.85	+0.925	2647	10863			2018-02-15
Live Cattle	1902	118.7	119.2	118.275	119.2	119.175	+0.650	556	3282			2018-02-15
Live Cattle	1904	118.375	119.025	118.25	119.025	119	+0.625	276	1343			2018-02-15
Live Cattle	1906	112.65	112.65	112	112.45	112.45	+0.200	52	545			2018-02-15
Live Cattle	1802	127.1	128	127.05	127.8	127.65	+0.825	2075	14373			2018-02-14
Live Cattle	1804	125.025	125.775	124.875	125.5	125.225	+0.450	14849	148064			2018-02-14
Live Cattle	1806	116.775	117.375	116.625	117.25	117.05	+0.400	6920	111220			2018-02-14
Live Cattle	1808	113.875	114.475	113.75	114.475	114.325	+0.325	5295	55314			2018-02-14
Live Cattle	1810	115.5	116.25	115.45	116.25	116.15	+0.400	2582	22310			2018-02-14
Live Cattle	1812	117.425	118	117.35	117.975	117.925	+0.250	1039	10814			2018-02-14
Live Cattle	1902	118.125	118.675	118.125	118.5	118.525	+0.225	141	3220			2018-02-14
Live Cattle	1904	118.325	118.475	118.1	118.475	118.375	+0.175	19	1326			2018-02-14
Live Cattle	1906	111.725	112.3	111.725	112.3	112.25	+0.450	37	509			2018-02-14
Live Cattle	1802	126.525	127.25	126.125	127.075	127.125	+0.600	3030	16601			2018-02-12
Live Cattle	1804	123.625	125.4	123.375	125.125	125	+1.375	22778	147292			2018-02-12
Live Cattle	1806	115.425	117.075	115.3	116.725	116.725	+1.300	12589	109501			2018-02-12
Live Cattle	1808	112.7	114.15	112.5	113.725	113.8	+0.975	6194	52645			2018-02-12
Live Cattle	1810	114.5	115.7	114.225	115.3	115.475	+0.875	2473	21052			2018-02-12
Live Cattle	1812	116.55	117.725	116.325	117.3	117.525	+0.875	1109	10509			2018-02-12
Live Cattle	1902	117.55	118.45	117.4	118	118.225	+0.975	191	3105			2018-02-12
Live Cattle	1904	117.65	118.575	117.35	117.95	118.225	+0.825	93	1235			2018-02-12
Live Cattle	1906	111.575	112.5	111.45	111.8	112	+0.900	87	428			2018-02-12
Live Cattle	1802	125.725	127	125.425	126.6	126.525	+0.750	4295	19468			2018-02-09
Live Cattle	1804	123.6	124.925	122.8	123.75	123.625	-0.100	23943	149813			2018-02-09
Live Cattle	1806	115.275	116.45	114.425	115.625	115.425	-0.100	14122	109844			2018-02-09
Live Cattle	1808	112.875	113.25	111.625	112.9	112.825	-0.175	8036	51882			2018-02-09

上一頁(yè) 21 22 23 24 25 26 27 28 29 30 下一頁(yè)

<ul id="qmuag"></ul>

<strike id="qmuag"></strike>

日韩一区二区三区免费播放_国产在线18_蜜桃臀AV高潮无码_91精品成人久久_就色干综合_日本一级在线观看

大宗商品漲跌榜-生意社

CME芝加哥商業(yè)交易所