UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1806 | 104.5 | 105.95 | 104.475 | 105.425 | 105.45 | +0.550 | 13310 | 54017 | 2018-05-23 | ||
| Live Cattle | 1808 | 100.3 | 102.9 | 100.25 | 102.9 | 102.8 | +2.150 | 28251 | 162525 | 2018-05-23 | ||
| Live Cattle | 1810 | 103.575 | 105.9 | 103.525 | 105.9 | 105.75 | +1.900 | 12664 | 67029 | 2018-05-23 | ||
| Live Cattle | 1812 | 109.325 | 111.4 | 109.325 | 111.4 | 111.3 | +1.550 | 7101 | 45737 | 2018-05-23 | ||
| Live Cattle | 1902 | 112.775 | 114.425 | 112.75 | 114.35 | 114.325 | +1.225 | 2275 | 17268 | 2018-05-23 | ||
| Live Cattle | 1904 | 113.925 | 115.375 | 113.725 | 115.275 | 115.275 | +1.200 | 1040 | 6048 | 2018-05-23 | ||
| Live Cattle | 1906 | 107.7 | 109.2 | 107.7 | 109.1 | 109.075 | +1.150 | 208 | 5699 | 2018-05-23 | ||
| Live Cattle | 1908 | 108.05 | 108.05 | 106.9 | 107.975 | 107.975 | +1.025 | 19 | 815 | 2018-05-23 | ||
| Live Cattle | 1910 | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +1.200 | 2 | 22 | 2018-05-23 | ||
| Live Cattle | 1806 | 105 | 105.225 | 104.125 | 105.1 | 104.9 | -0.025 | 7744 | 56634 | 2018-05-22 | ||
| Live Cattle | 1808 | 101 | 101.1 | 100.05 | 100.925 | 100.65 | +0.025 | 16208 | 161908 | 2018-05-22 | ||
| Live Cattle | 1810 | 103.95 | 104.15 | 103.2 | 104.1 | 103.85 | +0.125 | 8180 | 66806 | 2018-05-22 | ||
| Live Cattle | 1812 | 109.45 | 109.9 | 109.025 | 109.9 | 109.75 | +0.300 | 5376 | 44902 | 2018-05-22 | ||
| Live Cattle | 1902 | 112.825 | 113.275 | 112.35 | 113.275 | 113.1 | +0.275 | 997 | 17203 | 2018-05-22 | ||
| Live Cattle | 1904 | 113.625 | 114.175 | 113.25 | 114.15 | 114.075 | +0.425 | 517 | 5922 | 2018-05-22 | ||
| Live Cattle | 1906 | 107.7 | 108 | 107.4 | 107.975 | 107.925 | +0.200 | 142 | 5662 | 2018-05-22 | ||
| Live Cattle | 1908 | 106.725 | 107 | 106.7 | 106.95 | 106.95 | +0.175 | 54 | 797 | 2018-05-22 | ||
| Live Cattle | 1910 | 108.15 | 108.15 | 107.9 | +0.100 | 2 | 22 | 2018-05-22 | ||||
| Live Cattle | 1806 | 103.4 | 105.4 | 103.325 | 105.15 | 104.925 | +2.525 | 14315 | 61031 | 2018-05-21 | ||
| Live Cattle | 1808 | 99.25 | 101.225 | 99.15 | 100.825 | 100.625 | +2.400 | 25910 | 158842 | 2018-05-21 | ||
| Live Cattle | 1810 | 102.7 | 104.3 | 102.6 | 103.875 | 103.725 | +2.025 | 11180 | 66108 | 2018-05-21 | ||
| Live Cattle | 1812 | 108.5 | 109.725 | 108.475 | 109.55 | 109.45 | +1.800 | 6011 | 44423 | 2018-05-21 | ||
| Live Cattle | 1902 | 111.775 | 113.2 | 111.75 | 112.875 | 112.825 | +1.875 | 1896 | 17021 | 2018-05-21 | ||
| Live Cattle | 1904 | 112.3 | 113.975 | 112.3 | 113.8 | 113.65 | +1.775 | 709 | 5794 | 2018-05-21 | ||
| Live Cattle | 1906 | 106.8 | 107.875 | 106.65 | 107.725 | 107.725 | +1.925 | 276 | 5580 | 2018-05-21 | ||
| Live Cattle | 1908 | 106.6 | 107.075 | 106.2 | 106.725 | 106.775 | +1.600 | 48 | 807 | 2018-05-21 | ||
| Live Cattle | 1910 | 108.25 | 108.2 | 107.8 | +1.475 | 0 | 22 | 2018-05-21 | ||||
| Live Cattle | 1806 | 102 | 103.575 | 101.375 | 103 | 103.05 | +1.225 | 23216 | 68660 | 2018-05-17 | ||
| Live Cattle | 1808 | 99.05 | 99.75 | 98.2 | 99.2 | 99.1 | +0.050 | 24570 | 155280 | 2018-05-17 | ||
| Live Cattle | 1810 | 102.3 | 102.9 | 101.5 | 102.4 | 102.3 | UNCH | 12273 | 66306 | 2018-05-17 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)