UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1910 | 730 | UNCH | 0 | 14 | 2018-05-29 | ||||||
| Hot Rolled Steel | 1911 | 730 | UNCH | 0 | 14 | 2018-05-29 | ||||||
| Hot Rolled Steel | 1912 | 730 | UNCH | 0 | 13 | 2018-05-29 | ||||||
| Hot Rolled Steel | 2001 | 730 | +5.00 | 0 | 13 | 2018-05-29 | ||||||
| Hot Rolled Steel | 2002 | 730 | +5.00 | 0 | 13 | 2018-05-29 | ||||||
| Hot Rolled Steel | 2003 | 730 | +5.00 | 0 | 13 | 2018-05-29 | ||||||
| Hot Rolled Steel | 1805 | 885 | 885 | 873 | 875 | 875 | -7.00 | 19 | 2170 | 2018-05-25 | ||
| Hot Rolled Steel | 1806 | 890 | 890 | 874 | 881 | 881 | -10.00 | 42 | 2875 | 2018-05-25 | ||
| Hot Rolled Steel | 1807 | 870 | 875 | 870 | 870 | 870 | -6.00 | 43 | 2825 | 2018-05-25 | ||
| Hot Rolled Steel | 1808 | 860 | 860 | 848 | 848 | 848 | -9.00 | 29 | 2089 | 2018-05-25 | ||
| Hot Rolled Steel | 1809 | 844 | 845 | 838 | 838 | 838 | -10.00 | 13 | 1945 | 2018-05-25 | ||
| Hot Rolled Steel | 1810 | 827 | 827 | 820 | 820 | 820 | -11.00 | 11 | 1256 | 2018-05-25 | ||
| Hot Rolled Steel | 1811 | 813 | 813 | 805 | 805 | 805 | -10.00 | 11 | 790 | 2018-05-25 | ||
| Hot Rolled Steel | 1812 | 800 | 800 | 785 | 788 | 788 | -15.00 | 7 | 896 | 2018-05-25 | ||
| Hot Rolled Steel | 1901 | 796 | 796 | 790 | 790 | 787 | -12.00 | 5 | 97 | 2018-05-25 | ||
| Hot Rolled Steel | 1902 | 782 | 782 | 775 | 780 | 780 | -9.00 | 5 | 83 | 2018-05-25 | ||
| Hot Rolled Steel | 1903 | 780 | 780 | 770 | 770 | 770 | -14.00 | 2 | 86 | 2018-05-25 | ||
| Hot Rolled Steel | 1904 | 757 | 757 | 757 | 757 | 757 | -4.00 | 1 | 66 | 2018-05-25 | ||
| Hot Rolled Steel | 1905 | 750 | UNCH | 0 | 57 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1906 | 738 | UNCH | 0 | 63 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1907 | 730 | UNCH | 0 | 17 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1908 | 730 | UNCH | 0 | 13 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1909 | 730 | UNCH | 0 | 14 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1910 | 730 | UNCH | 0 | 14 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1911 | 730 | UNCH | 0 | 14 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1912 | 730 | UNCH | 0 | 13 | 2018-05-25 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-25 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-25 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-25 | ||||||
| Hot Rolled Steel | 1805 | 875 | 885 | 875 | 882 | 882 | +1.00 | 9 | 2168 | 2018-05-24 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號