UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1902 | 745 | 745 | 745 | 745 | 745 | UNCH | 1 | 63 | 2018-05-03 | ||
| Hot Rolled Steel | 1903 | 740 | 740 | 740 | 740 | 740 | UNCH | 1 | 64 | 2018-05-03 | ||
| Hot Rolled Steel | 1904 | 736 | 736 | 736 | 736 | 736 | -2.00 | 1 | 62 | 2018-05-03 | ||
| Hot Rolled Steel | 1905 | 733 | 733 | 733 | 733 | 733 | -5.00 | 1 | 52 | 2018-05-03 | ||
| Hot Rolled Steel | 1906 | 730 | 730 | 730 | 730 | 730 | UNCH | 1 | 55 | 2018-05-03 | ||
| Hot Rolled Steel | 1907 | 725 | UNCH | 0 | 17 | 2018-05-03 | ||||||
| Hot Rolled Steel | 1908 | 725 | UNCH | 0 | 13 | 2018-05-03 | ||||||
| Hot Rolled Steel | 1909 | 725 | UNCH | 0 | 14 | 2018-05-03 | ||||||
| Hot Rolled Steel | 1910 | 725 | UNCH | 0 | 14 | 2018-05-03 | ||||||
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-03 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-03 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-03 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-03 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-03 | ||||||
| Hot Rolled Steel | 1805 | 864 | 867 | 864 | 867 | 867 | +5.00 | 3 | 2204 | 2018-05-02 | ||
| Hot Rolled Steel | 1806 | 843 | 847 | 841 | 841 | 841 | UNCH | 26 | 2168 | 2018-05-02 | ||
| Hot Rolled Steel | 1807 | 828 | 832 | 826 | 829 | 829 | +4.00 | 26 | 2277 | 2018-05-02 | ||
| Hot Rolled Steel | 1808 | 810 | 823 | 810 | 811 | 811 | +3.00 | 20 | 1904 | 2018-05-02 | ||
| Hot Rolled Steel | 1809 | 799 | 801 | 795 | 799 | 799 | +2.00 | 8 | 1755 | 2018-05-02 | ||
| Hot Rolled Steel | 1810 | 777 | 779 | 775 | 775 | 775 | UNCH | 8 | 1110 | 2018-05-02 | ||
| Hot Rolled Steel | 1811 | 767 | 771 | 767 | 770 | 768 | +2.00 | 4 | 728 | 2018-05-02 | ||
| Hot Rolled Steel | 1812 | 764 | 767 | 764 | 766 | 766 | +3.00 | 4 | 666 | 2018-05-02 | ||
| Hot Rolled Steel | 1901 | 758 | -2.00 | 0 | 62 | 2018-05-02 | ||||||
| Hot Rolled Steel | 1902 | 753 | 753 | 753 | 753 | 745 | UNCH | 1 | 59 | 2018-05-02 | ||
| Hot Rolled Steel | 1903 | 748 | 748 | 748 | 748 | 740 | -2.00 | 1 | 59 | 2018-05-02 | ||
| Hot Rolled Steel | 1904 | 744 | 744 | 744 | 744 | 738 | -2.00 | 1 | 59 | 2018-05-02 | ||
| Hot Rolled Steel | 1905 | 745 | 745 | 745 | 745 | 738 | -2.00 | 2 | 49 | 2018-05-02 | ||
| Hot Rolled Steel | 1906 | 738 | 738 | 738 | 738 | 730 | UNCH | 1 | 50 | 2018-05-02 | ||
| Hot Rolled Steel | 1907 | 725 | -5.00 | 4 | 13 | 2018-05-02 | ||||||
| Hot Rolled Steel | 1908 | 725 | -5.00 | 0 | 13 | 2018-05-02 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號