UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1909 | 740 | UNCH | 0 | 14 | 2018-03-28 | ||||||
| Hot Rolled Steel | 1910 | 740 | UNCH | 0 | 14 | 2018-03-28 | ||||||
| Hot Rolled Steel | 1911 | 740 | UNCH | 0 | 14 | 2018-03-28 | ||||||
| Hot Rolled Steel | 1912 | 740 | UNCH | 0 | 13 | 2018-03-28 | ||||||
| Hot Rolled Steel | 1803 | 825 | 825 | 825 | 825 | 825 | UNCH | 4 | 1276 | 2018-03-27 | ||
| Hot Rolled Steel | 1804 | 858 | 868 | 858 | 863 | 863 | +10.00 | 55 | 2473 | 2018-03-27 | ||
| Hot Rolled Steel | 1805 | 849 | 849 | 842 | 842 | 835 | -7.00 | 27 | 1939 | 2018-03-27 | ||
| Hot Rolled Steel | 1806 | 824 | 824 | 817 | 817 | 817 | UNCH | 10 | 1721 | 2018-03-27 | ||
| Hot Rolled Steel | 1807 | 803 | 803 | 801 | 801 | 801 | UNCH | 6 | 1767 | 2018-03-27 | ||
| Hot Rolled Steel | 1808 | 795 | -3.00 | 0 | 1462 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1809 | 791 | 791 | 791 | 791 | 791 | +1.00 | 1 | 1448 | 2018-03-27 | ||
| Hot Rolled Steel | 1810 | 781 | 781 | 781 | 781 | 781 | +1.00 | 1 | 1061 | 2018-03-27 | ||
| Hot Rolled Steel | 1811 | 776 | UNCH | 0 | 690 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1812 | 772 | UNCH | 0 | 649 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1901 | 770 | 770 | 770 | +5.00 | 0 | 34 | 2018-03-27 | ||||
| Hot Rolled Steel | 1902 | 770 | +5.00 | 0 | 34 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1903 | 770 | +5.00 | 0 | 34 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1904 | 755 | UNCH | 0 | 34 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1905 | 755 | UNCH | 0 | 24 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1906 | 755 | UNCH | 0 | 24 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1907 | 740 | +166.00 | 13 | 0 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1908 | 740 | 13 | 0 | 2018-03-27 | |||||||
| Hot Rolled Steel | 1909 | 740 | -10.00 | 13 | 1 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1910 | 740 | -10.00 | 13 | 1 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1911 | 740 | -10.00 | 13 | 1 | 2018-03-27 | ||||||
| Hot Rolled Steel | 1912 | 740 | 13 | 0 | 2018-03-27 | |||||||
| Hot Rolled Steel | 1803 | 825 | UNCH | 0 | 1276 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1804 | 843 | 853 | 843 | 853 | 853 | +22.00 | 20 | 2494 | 2018-03-26 | ||
| Hot Rolled Steel | 1805 | 829 | 844 | 829 | 844 | 842 | +18.00 | 26 | 1962 | 2018-03-26 | ||
| Hot Rolled Steel | 1806 | 814 | 819 | 806 | 819 | 817 | +3.00 | 21 | 1748 | 2018-03-26 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號