UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱(chēng) | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Iron Ore 62% Fe | 2002 | 60.7 | -1.80 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2003 | 60.55 | -1.77 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2004 | 60.44 | -1.69 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2005 | 60.29 | -1.66 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2006 | 60.16 | -1.62 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2007 | 60.02 | -1.60 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2008 | 59.89 | -1.56 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2009 | 59.77 | -1.53 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2010 | 59.66 | -1.49 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2011 | 59.54 | -1.46 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 2012 | 59.46 | -1.39 | 0 | 246 | 2018-05-30 | ||||||
| Iron Ore 62% Fe | 1805 | 65.99 | 65.99 | 66.27 | +0.01 | 0 | 634 | 2018-05-29 | ||||
| Iron Ore 62% Fe | 1806 | 64.49 | 64.96 | 63.34 | 64.42 | 64.54 | +0.66 | 2 | 1162 | 2018-05-29 | ||
| Iron Ore 62% Fe | 1807 | 67.5 | +3.70 | 0 | 1307 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1808 | 67.3 | +3.65 | 150 | 1888 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1809 | 67 | +3.62 | 105 | 359 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1810 | 66.65 | +3.35 | 0 | 236 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1811 | 66.3 | +3.05 | 0 | 236 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1812 | 65.95 | +2.90 | 0 | 236 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1901 | 65.68 | +2.98 | 0 | 123 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1902 | 65.4 | +2.84 | 0 | 123 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1903 | 65.12 | +2.73 | 0 | 123 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1904 | 64.83 | +2.71 | 0 | 103 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1905 | 64.55 | +2.60 | 0 | 103 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1906 | 64.28 | +2.50 | 0 | 103 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1907 | 64.02 | +2.50 | 0 | 108 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1908 | 63.75 | +2.40 | 0 | 108 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1909 | 63.53 | +2.35 | 0 | 108 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1910 | 63.32 | +2.40 | 0 | 103 | 2018-05-29 | ||||||
| Iron Ore 62% Fe | 1911 | 63.1 | +2.35 | 0 | 103 | 2018-05-29 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)