UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Iron Ore 62% Fe | 2002 | 61.28 | +0.50 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2003 | 61.02 | +0.49 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2004 | 60.77 | +0.50 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2005 | 60.51 | +0.49 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2006 | 60.28 | +0.49 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2007 | 60.03 | +0.48 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2008 | 59.8 | +0.49 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2009 | 59.59 | +0.48 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2010 | 59.39 | +0.48 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2011 | 59.19 | +0.48 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 2012 | 59 | +0.48 | 0 | 246 | 2018-04-23 | ||||||
| Iron Ore 62% Fe | 1804 | 65.79 | 65.4 | 65.43 | 65.05 | -0.44 | 0 | 724 | 2018-04-20 | |||
| Iron Ore 62% Fe | 1805 | 66.5 | 67.35 | 67.07 | -1.18 | 208 | 852 | 2018-04-20 | ||||
| Iron Ore 62% Fe | 1806 | 67.91 | 67.91 | 67.27 | -1.08 | 0 | 1779 | 2018-04-20 | ||||
| Iron Ore 62% Fe | 1807 | 66.79 | -1.14 | 180 | 833 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1808 | 66.59 | -1.04 | 0 | 262 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1809 | 66.22 | -0.98 | 0 | 306 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1810 | 65.79 | -0.95 | 0 | 226 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1811 | 65.39 | -0.90 | 0 | 226 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1812 | 64.99 | -0.90 | 0 | 226 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1901 | 64.66 | -0.89 | 0 | 123 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1902 | 64.31 | -0.92 | 0 | 123 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1903 | 63.99 | -0.91 | 0 | 123 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1904 | 63.66 | -0.92 | 0 | 103 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1905 | 63.34 | -0.93 | 0 | 103 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1906 | 63.03 | -0.94 | 0 | 103 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1907 | 62.74 | -0.93 | 0 | 108 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1908 | 62.44 | -0.93 | 0 | 108 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1909 | 62.15 | -0.93 | 0 | 108 | 2018-04-20 | ||||||
| Iron Ore 62% Fe | 1910 | 61.87 | -0.91 | 0 | 103 | 2018-04-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)