UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Iron Ore 62% Fe | 2007 | 61.33 | +0.46 | 0 | 246 | 2018-06-20 | ||||||
| Iron Ore 62% Fe | 2008 | 61.23 | +0.45 | 0 | 246 | 2018-06-20 | ||||||
| Iron Ore 62% Fe | 2009 | 61.13 | +0.45 | 0 | 246 | 2018-06-20 | ||||||
| Iron Ore 62% Fe | 2010 | 61.03 | +0.45 | 0 | 246 | 2018-06-20 | ||||||
| Iron Ore 62% Fe | 2011 | 60.93 | +0.45 | 0 | 246 | 2018-06-20 | ||||||
| Iron Ore 62% Fe | 2012 | 60.83 | +0.45 | 0 | 246 | 2018-06-20 | ||||||
| Iron Ore 62% Fe | 1806 | 65.61 | 64.55 | 64.64 | 65.01 | -0.29 | 0 | 1121 | 2018-06-19 | |||
| Iron Ore 62% Fe | 1807 | 65.6 | 63.7 | 63.99 | 63.98 | -1.52 | 0 | 1316 | 2018-06-19 | |||
| Iron Ore 62% Fe | 1808 | 63.89 | -1.61 | 0 | 1938 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1809 | 63.94 | -1.61 | 0 | 766 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1810 | 63.89 | -1.66 | 0 | 236 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1811 | 63.84 | -1.71 | 0 | 236 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1812 | 63.65 | -1.75 | 0 | 236 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1901 | 63.51 | -1.61 | 0 | 123 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1902 | 63.36 | -1.60 | 0 | 123 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1903 | 63.17 | -1.59 | 0 | 123 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1904 | 62.96 | -1.54 | 0 | 103 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1905 | 62.77 | -1.53 | 0 | 103 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1906 | 62.61 | -1.49 | 0 | 103 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1907 | 62.44 | -1.50 | 0 | 108 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1908 | 62.27 | -1.47 | 0 | 108 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1909 | 62.12 | -1.46 | 0 | 108 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1910 | 61.95 | -1.46 | 0 | 103 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1911 | 61.8 | -1.44 | 0 | 103 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1912 | 61.67 | -1.44 | 0 | 103 | 2018-06-19 | ||||||
| Iron Ore 62% Fe | 1806 | 65.26 | 65.26 | 65.3 | -0.09 | 0 | 1121 | 2018-06-18 | ||||
| Iron Ore 62% Fe | 1807 | 65.65 | 65.65 | 65.5 | -0.43 | 0 | 1316 | 2018-06-18 | ||||
| Iron Ore 62% Fe | 1808 | 65.5 | -0.40 | 0 | 1938 | 2018-06-18 | ||||||
| Iron Ore 62% Fe | 1809 | 65.55 | -0.40 | 0 | 766 | 2018-06-18 | ||||||
| Iron Ore 62% Fe | 1810 | 65.55 | -0.38 | 0 | 236 | 2018-06-18 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)