UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 黃金 金mini 銀 大豆 黃金 WTI輕質低硫原油 11糖 天然橡膠 取暖油 16糖 銀mini 小麥 燃料油 銅 銀 RBOB汽油 銀mic 棉花 玉米 豆粕 鐵礦石 Henry Hub天然氣 銅 紐約迷你原油 大豆油 鉛 鉛mini 鋁 鋁mini 鋅 棉花 迷你黃金 迷你小麥 可可 鋅mini 鉛 咖啡 咖啡 紐約迷你銅 銅 迷你大豆 鉑 桔汁 迷你玉米 鋁 錫 可可 E-micro黃金 鋅 鎳 黃金 原油 航空燃油 取暖油 鉑金 燕麥 螺紋鋼 大豆 精制豆油 鈀 糙米 線材 Brent原油 乙醇 熱能煤 汽油 天然氣 橡膠 棉花 粗棕櫚油 白糖M 小麥 玉米 大麥 土豆 土豆TRWR 鋁 苯乙烯 碳酸鋰 棉花 UK Base Electricity 黃金 脫脂奶粉 Fujairah燃油 丁二烯橡膠 豆油 玻璃 大麥 螺紋鋼 熱軋卷板 液化石油氣 雞蛋 硅鐵 ECX CER 中京煤油 乳清粉 石油瀝青 玉米 動力煤 純堿 汽油 奶酪 聚丙烯 低硫燃料油 強麥 菜籽油OI 鈀 棕櫚油 銅 膠合板 工業硅 棉紗 TTF天然氣 銀 瘦豬 Brent原油 鎳 豆二 燒堿 UK天然氣 Milling Wheat 白銀 棕櫚油 鐵礦石 白糖 中京汽油 三級牛奶 黃金 白銀 焦煤 PX 紅棗 橡膠 四級牛奶 纖維板 20號膠 尿素 蘋果 Newcastle煤炭 重柴油 建筑木材 標膠20號 聚氯乙烯 銅(BC) 普麥 錳硅 Rotterdam煤炭 鉑MINI 現金結算黃油 鋅 錫 豆一 滌綸短纖 UK Peak Electricity 黃金MINI Soybean Crush WTI原油 不銹鋼 乙二醇 豆粕 甲醇MA 油菜籽 銅 焦炭 PTA 硬麥 GASPOOL天然氣 原油 冷凍豬脯 紙漿 生豬 動力煤ZC 花生 NCG天然氣 煤油 幼牛 三號煙片 聚乙烯 原油 強麥WH 菜籽粕 Richards Bay煤炭 鉑 活牛
UK Peak Electricity
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| UK Peak Electricity | 1711 | 71.72 | 0.14 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1712 | 71.72 | 0.14 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1801 | 71.62 | 0.14 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1802 | 71.62 | 0.14 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1803 | 71.62 | 0.14 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1804 | 65.78 | 0.19 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1805 | 65.78 | 0.19 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1806 | 65.78 | 0.19 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1807 | 65.78 | 0.19 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1808 | 65.78 | 0.19 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1809 | 65.78 | 0.19 | 0 | 0 | 2013-10-09 | ||||||
| UK Peak Electricity | 1311 | 62.29 | 0.02 | 200 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1312 | 63.67 | -0.07 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1401 | 64.86 | -0.10 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1402 | 63.55 | -0.15 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1403 | 63.64 | -0.09 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1404 | 57.7 | -0.01 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1405 | 57.69 | -0.01 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1406 | 57.69 | -0.01 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1407 | 55.64 | -0.07 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1408 | 55.64 | -0.07 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1409 | 55.64 | -0.07 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1410 | 64.07 | 0.13 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1411 | 64.07 | 0.13 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1412 | 64.07 | 0.13 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1501 | 64.07 | 0.13 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1502 | 64.07 | 0.13 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1503 | 64.07 | 0.13 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1504 | 59.77 | -0.12 | 0 | 0 | 2013-10-08 | ||||||
| UK Peak Electricity | 1505 | 59.77 | -0.12 | 0 | 0 | 2013-10-08 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號