UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 5974 | 5975 | 5944 | 5951 | 5960 | 26.00 | 8 | 72 | 1 | 2024-11-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-20 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-20 | |
| 油菜籽 | 2511 | 5720 | 5900 | 5720 | 5900 | 5810 | 30.00 | 2 | 0 | 0 | 2024-11-20 | |
| 油菜籽 | 2507 | 5899 | 5970 | 5884 | 5938 | 5934 | 74.00 | 20 | 71 | 0 | 2024-11-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-19 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-19 | |
| 油菜籽 | 2511 | 5710 | 5850 | 5710 | 5850 | 5780 | -14.00 | 4 | 0 | 0 | 2024-11-19 | |
| 油菜籽 | 2507 | 5880 | 5880 | 5842 | 5842 | 5860 | -47.00 | 9 | 71 | -1 | 2024-11-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | -32.00 | 0 | 3 | 0 | 2024-11-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-18 | |
| 油菜籽 | 2511 | 5727 | 5880 | 5720 | 5835 | 5794 | -52.00 | 12 | 0 | 0 | 2024-11-18 | |
| 油菜籽 | 2507 | 5943 | 5961 | 5860 | 5900 | 5907 | -61.00 | 22 | 72 | 0 | 2024-11-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-15 | |
| 油菜籽 | 2509 | 5820 | 5820 | 5820 | 5820 | 5820 | -26.00 | 1 | 0 | -1 | 2024-11-15 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5846 | 0.00 | 0 | 0 | 0 | 2024-11-15 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5045 | 69.00 | 0 | 0 | -12 | 2024-11-14 | |
| 油菜籽 | 2507 | 5957 | 5995 | 5945 | 5969 | 5968 | 82.00 | 18 | 72 | 1 | 2024-11-14 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-14 | |
| 油菜籽 | 2509 | 5855 | 5855 | 5837 | 5837 | 5846 | -14.00 | 2 | 1 | -1 | 2024-11-14 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 4976 | -553.00 | 0 | 12 | 0 | 2024-11-13 | |
| 油菜籽 | 2507 | 5850 | 5938 | 5829 | 5924 | 5886 | -54.00 | 21 | 71 | 0 | 2024-11-13 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-13 | |
| 油菜籽 | 2509 | 5873 | 5873 | 5845 | 5871 | 5860 | -52.00 | 9 | 2 | -3 | 2024-11-13 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5529 | -32.00 | 0 | 12 | 0 | 2024-11-12 | |
| 油菜籽 | 2507 | 5941 | 5976 | 5901 | 5960 | 5940 | -34.00 | 14 | 71 | -5 | 2024-11-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-12 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5912 | 4.00 | 0 | 5 | 0 | 2024-11-12 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5561 | 37.00 | 0 | 12 | 0 | 2024-11-11 | |
| 油菜籽 | 2507 | 5860 | 6016 | 5860 | 5997 | 5974 | 40.00 | 35 | 76 | -2 | 2024-11-11 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號