UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2411 | 5002 | 5120 | 4932 | 4936 | 5026 | 44.00 | 126 | 12 | -32 | 2024-10-31 | |
| 油菜籽 | 2507 | 5340 | 5532 | 5334 | 5532 | 5410 | -66.00 | 16 | 2 | 2 | 2024-10-31 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5479 | -37.00 | 0 | 0 | 0 | 2024-10-31 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5352 | 0.00 | 0 | 0 | 0 | 2024-10-31 | |
| 油菜籽 | 2411 | 4957 | 5036 | 4957 | 5035 | 4982 | 0.00 | 34 | 44 | -21 | 2024-10-30 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-30 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-30 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5352 | 0.00 | 0 | 0 | 0 | 2024-10-30 | |
| 油菜籽 | 2411 | 4981 | 4985 | 4979 | 4979 | 4982 | -6.00 | 11 | 65 | -4 | 2024-10-29 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-29 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5352 | 0.00 | 0 | 0 | 0 | 2024-10-29 | |
| 油菜籽 | 2411 | 4982 | 5036 | 4973 | 5004 | 4988 | 3.00 | 24 | 69 | -2 | 2024-10-28 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-28 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5352 | 0.00 | 0 | 0 | 0 | 2024-10-28 | |
| 油菜籽 | 2411 | 4944 | 5039 | 4944 | 4988 | 4985 | -32.00 | 41 | 71 | -5 | 2024-10-25 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-25 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-25 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5352 | 0.00 | 0 | 0 | 0 | 2024-10-25 | |
| 油菜籽 | 2411 | 5016 | 5020 | 5016 | 5020 | 5017 | -27.00 | 3 | 76 | 0 | 2024-10-24 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-24 | |
| 油菜籽 | 2509 | 5352 | 5352 | 5352 | 5352 | 5352 | 23.00 | 1 | 0 | -1 | 2024-10-24 | |
| 油菜籽 | 2411 | 5054 | 5069 | 5026 | 5031 | 5044 | -8.00 | 33 | 76 | -2 | 2024-10-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-23 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5329 | 39.00 | 0 | 1 | 0 | 2024-10-23 | |
| 油菜籽 | 2411 | 5015 | 5123 | 5003 | 5011 | 5052 | 76.00 | 37 | 78 | -5 | 2024-10-22 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號