UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鎳
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鎳 | 2504 | 115030 | 121140 | 115030 | 119000 | 119040 | -8780 | 390 | 4584 | -168 | 元/噸 | 2025-04-07 |
| 鎳 | 2505 | 115450 | 121670 | 115450 | 118640 | 119290 | -8990 | 261277 | 84686 | -4913 | 元/噸 | 2025-04-07 |
| 鎳 | 2506 | 115500 | 121790 | 115500 | 118770 | 119440 | -8900 | 100685 | 54912 | 4735 | 元/噸 | 2025-04-07 |
| 鎳 | 2507 | 115660 | 122070 | 115660 | 118910 | 119790 | -8730 | 29500 | 22699 | 2759 | 元/噸 | 2025-04-07 |
| 鎳 | 2508 | 115920 | 122260 | 115920 | 119260 | 119890 | -8910 | 3844 | 9805 | 597 | 元/噸 | 2025-04-07 |
| 鎳 | 2509 | 116050 | 122510 | 116050 | 119500 | 119990 | -8960 | 11823 | 6288 | 620 | 元/噸 | 2025-04-07 |
| 鎳 | 2510 | 116090 | 122740 | 116090 | 119720 | 120840 | -8150 | 963 | 629 | 149 | 元/噸 | 2025-04-07 |
| 鎳 | 2511 | 122000 | 127850 | 116340 | 120170 | 121100 | -8150 | 366 | 230 | 57 | 元/噸 | 2025-04-07 |
| 鎳 | 2512 | 118000 | 125190 | 116650 | 120510 | 121250 | -8350 | 280 | 132 | 7 | 元/噸 | 2025-04-07 |
| 鎳 | 2601 | 118880 | 126000 | 116890 | 120950 | 121800 | -8080 | 535 | 371 | 129 | 元/噸 | 2025-04-07 |
| 鎳 | 2602 | 118010 | 123870 | 118010 | 121170 | 121400 | -8340 | 34 | 36 | 4 | 元/噸 | 2025-04-07 |
| 鎳 | 2603 | 117340 | 123950 | 117340 | 121680 | 121930 | -8450 | 51 | 44 | 20 | 元/噸 | 2025-04-07 |
| 鎳 | 2504 | 128960 | 129050 | 127300 | 127420 | 127820 | -1150 | 630 | 4752 | 84 | 元/噸 | 2025-04-03 |
| 鎳 | 2505 | 129140 | 129370 | 127180 | 127330 | 128280 | -1060 | 184999 | 89599 | -1 | 元/噸 | 2025-04-03 |
| 鎳 | 2506 | 129000 | 129530 | 127330 | 127480 | 128340 | -1180 | 47153 | 50177 | 2065 | 元/噸 | 2025-04-03 |
| 鎳 | 2507 | 128900 | 129730 | 127600 | 127690 | 128520 | -1250 | 10513 | 19940 | 225 | 元/噸 | 2025-04-03 |
| 鎳 | 2508 | 129140 | 129960 | 127810 | 127900 | 128800 | -1160 | 1629 | 9208 | 29 | 元/噸 | 2025-04-03 |
| 鎳 | 2509 | 129390 | 130190 | 128100 | 128150 | 128950 | -1230 | 4652 | 5668 | 414 | 元/噸 | 2025-04-03 |
| 鎳 | 2510 | 129980 | 130150 | 128310 | 128390 | 128990 | -1540 | 236 | 480 | -8 | 元/噸 | 2025-04-03 |
| 鎳 | 2511 | 130140 | 130320 | 128710 | 128850 | 129250 | -1520 | 45 | 173 | 6 | 元/噸 | 2025-04-03 |
| 鎳 | 2512 | 130540 | 130780 | 128950 | 129000 | 129600 | -1250 | 29 | 125 | 3 | 元/噸 | 2025-04-03 |
| 鎳 | 2601 | 130670 | 130950 | 129330 | 129360 | 129880 | -1150 | 71 | 242 | 12 | 元/噸 | 2025-04-03 |
| 鎳 | 2602 | 129740 | 129740 | 129740 | 129740 | 129740 | -1660 | 2 | 32 | 1 | 元/噸 | 2025-04-03 |
| 鎳 | 2603 | 130970 | 130980 | 129910 | 129910 | 130380 | -1160 | 8 | 24 | -1 | 元/噸 | 2025-04-03 |
| 鎳 | 2504 | 129720 | 129770 | 128600 | 129380 | 128970 | 250 | 726 | 4668 | -450 | 元/噸 | 2025-04-02 |
| 鎳 | 2505 | 129800 | 130120 | 128720 | 129460 | 129340 | 670 | 182352 | 89600 | -888 | 元/噸 | 2025-04-02 |
| 鎳 | 2506 | 130100 | 130290 | 128900 | 129620 | 129520 | 630 | 41471 | 48112 | 1164 | 元/噸 | 2025-04-02 |
| 鎳 | 2507 | 130380 | 130670 | 129150 | 129760 | 129770 | 870 | 7626 | 19715 | 107 | 元/噸 | 2025-04-02 |
| 鎳 | 2508 | 130660 | 130680 | 129410 | 130030 | 129960 | 520 | 868 | 9179 | -39 | 元/噸 | 2025-04-02 |
| 鎳 | 2509 | 130720 | 130890 | 129610 | 130280 | 130180 | 660 | 3129 | 5254 | 108 | 元/噸 | 2025-04-02 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號