UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 20號(hào)膠 | 2503 | 15455 | 15655 | 15430 | 15650 | 15535 | -175 | 7799 | 18535 | -1896 | 2025-02-24 | |
| 20號(hào)膠 | 2504 | 15250 | 15390 | 15160 | 15355 | 15290 | -225 | 144900 | 97254 | -179 | 2025-02-24 | |
| 20號(hào)膠 | 2505 | 15220 | 15325 | 15110 | 15300 | 15230 | -210 | 59120 | 66620 | 2269 | 2025-02-24 | |
| 20號(hào)膠 | 2506 | 15245 | 15320 | 15120 | 15280 | 15240 | -220 | 9557 | 23316 | 645 | 2025-02-24 | |
| 20號(hào)膠 | 2507 | 15165 | 15335 | 15150 | 15325 | 15260 | -300 | 464 | 2449 | 49 | 2025-02-24 | |
| 20號(hào)膠 | 2508 | 15285 | 15315 | 15160 | 15305 | 15250 | -330 | 10 | 157 | -2 | 2025-02-24 | |
| 20號(hào)膠 | 2509 | 15270 | 15345 | 15180 | 15305 | 15240 | -280 | 58 | 221 | 12 | 2025-02-24 | |
| 20號(hào)膠 | 2510 | 15210 | 15345 | 15210 | 15345 | 15280 | -210 | 3 | 52 | -1 | 2025-02-24 | |
| 20號(hào)膠 | 2511 | 15220 | 15365 | 15220 | 15365 | 15290 | -275 | 2 | 17 | -1 | 2025-02-24 | |
| 20號(hào)膠 | 2512 | 15345 | 15345 | 15345 | 15345 | 15345 | -130 | 1 | 27 | 0 | 2025-02-24 | |
| 20號(hào)膠 | 2601 | 15355 | 15410 | 15210 | 15380 | 15315 | -205 | 19 | 76 | -2 | 2025-02-24 | |
| 20號(hào)膠 | 2602 | 15330 | 15330 | 15 | 0 | 2 | 0 | 2025-02-24 | ||||
| 20號(hào)膠 | 2503 | 15555 | 15920 | 15455 | 15485 | 15710 | 225 | 11865 | 20431 | -2509 | 2025-02-21 | |
| 20號(hào)膠 | 2504 | 15400 | 15720 | 15240 | 15250 | 15515 | 245 | 224399 | 97433 | -4346 | 2025-02-21 | |
| 20號(hào)膠 | 2505 | 15300 | 15635 | 15175 | 15195 | 15440 | 220 | 86553 | 64351 | 6881 | 2025-02-21 | |
| 20號(hào)膠 | 2506 | 15335 | 15635 | 15185 | 15205 | 15460 | 215 | 13301 | 22671 | 2732 | 2025-02-21 | |
| 20號(hào)膠 | 2507 | 15355 | 15645 | 15215 | 15255 | 15560 | 335 | 2992 | 2400 | 1400 | 2025-02-21 | |
| 20號(hào)膠 | 2508 | 15495 | 15620 | 15320 | 15345 | 15580 | 320 | 152 | 159 | 101 | 2025-02-21 | |
| 20號(hào)膠 | 2509 | 15400 | 15640 | 15175 | 15225 | 15520 | 265 | 244 | 209 | -32 | 2025-02-21 | |
| 20號(hào)膠 | 2510 | 15450 | 15615 | 15260 | 15260 | 15490 | 215 | 13 | 53 | -3 | 2025-02-21 | |
| 20號(hào)膠 | 2511 | 15485 | 15640 | 15485 | 15495 | 15565 | 295 | 9 | 18 | -3 | 2025-02-21 | |
| 20號(hào)膠 | 2512 | 15500 | 15645 | 15285 | 15285 | 15475 | 235 | 6 | 27 | 3 | 2025-02-21 | |
| 20號(hào)膠 | 2601 | 15545 | 15630 | 15260 | 15260 | 15520 | 190 | 39 | 78 | 11 | 2025-02-21 | |
| 20號(hào)膠 | 2602 | 15335 | 15335 | 15295 | 15295 | 15315 | -10 | 2 | 2 | 0 | 2025-02-21 | |
| 20號(hào)膠 | 2503 | 15380 | 15595 | 15345 | 15530 | 15485 | 150 | 15432 | 22940 | -1324 | 2025-02-20 | |
| 20號(hào)膠 | 2504 | 15170 | 15400 | 15130 | 15345 | 15270 | 145 | 143610 | 101779 | 2668 | 2025-02-20 | |
| 20號(hào)膠 | 2505 | 15130 | 15340 | 15090 | 15275 | 15220 | 145 | 52448 | 57470 | 6149 | 2025-02-20 | |
| 20號(hào)膠 | 2506 | 15135 | 15345 | 15110 | 15275 | 15245 | 175 | 8303 | 19939 | 1220 | 2025-02-20 | |
| 20號(hào)膠 | 2507 | 15190 | 15355 | 15125 | 15290 | 15225 | 115 | 1491 | 1000 | 672 | 2025-02-20 | |
| 20號(hào)膠 | 2508 | 15155 | 15315 | 15155 | 15310 | 15260 | 145 | 10 | 58 | -1 | 2025-02-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)