UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 20號(hào)膠 | 2506 | 12130 | 12130 | 0 | 0 | 1780 | 0 | 2025-06-13 | ||||
| 20號(hào)膠 | 2507 | 11940 | 12250 | 11900 | 12105 | 12090 | -20 | 122050 | 28938 | -1890 | 2025-06-13 | |
| 20號(hào)膠 | 2508 | 11840 | 12160 | 11820 | 12020 | 12000 | -10 | 62824 | 47321 | 1193 | 2025-06-13 | |
| 20號(hào)膠 | 2509 | 11780 | 12095 | 11760 | 11955 | 11935 | 0 | 28073 | 39206 | -3 | 2025-06-13 | |
| 20號(hào)膠 | 2510 | 11760 | 12060 | 11750 | 11935 | 11910 | -10 | 3324 | 8207 | 371 | 2025-06-13 | |
| 20號(hào)膠 | 2511 | 11790 | 12035 | 11790 | 11925 | 11940 | 60 | 268 | 1253 | 13 | 2025-06-13 | |
| 20號(hào)膠 | 2512 | 11795 | 12000 | 11790 | 11915 | 11900 | -10 | 70 | 1188 | -36 | 2025-06-13 | |
| 20號(hào)膠 | 2601 | 11805 | 12030 | 11760 | 11915 | 11920 | 35 | 362 | 3568 | -110 | 2025-06-13 | |
| 20號(hào)膠 | 2602 | 12015 | 12015 | 11940 | 11940 | 11980 | 10 | 3 | 37 | 2 | 2025-06-13 | |
| 20號(hào)膠 | 2603 | 12035 | 12035 | 12035 | 12035 | 12035 | 55 | 1 | 33 | 1 | 2025-06-13 | |
| 20號(hào)膠 | 2604 | 12030 | 12030 | 0 | 0 | 17 | 0 | 2025-06-13 | ||||
| 20號(hào)膠 | 2605 | 11990 | 12010 | 11990 | 12010 | 12000 | 10 | 2 | 10 | 0 | 2025-06-13 | |
| 20號(hào)膠 | 2506 | 12165 | 12165 | 12100 | 12100 | 12130 | -10 | 20 | 1780 | 0 | 2025-06-12 | |
| 20號(hào)膠 | 2507 | 12205 | 12215 | 11930 | 11930 | 12110 | -55 | 92260 | 30828 | -2336 | 2025-06-12 | |
| 20號(hào)膠 | 2508 | 12100 | 12115 | 11835 | 11840 | 12010 | -55 | 45651 | 46128 | -409 | 2025-06-12 | |
| 20號(hào)膠 | 2509 | 12000 | 12040 | 11775 | 11780 | 11935 | -35 | 22036 | 39209 | -349 | 2025-06-12 | |
| 20號(hào)膠 | 2510 | 11950 | 12020 | 11775 | 11775 | 11920 | -25 | 2780 | 7836 | 224 | 2025-06-12 | |
| 20號(hào)膠 | 2511 | 11970 | 11990 | 11780 | 11790 | 11880 | -115 | 169 | 1240 | -16 | 2025-06-12 | |
| 20號(hào)膠 | 2512 | 11960 | 11970 | 11810 | 11810 | 11910 | -75 | 24 | 1224 | -8 | 2025-06-12 | |
| 20號(hào)膠 | 2601 | 11970 | 11990 | 11785 | 11790 | 11885 | -95 | 365 | 3678 | 243 | 2025-06-12 | |
| 20號(hào)膠 | 2602 | 11925 | 11995 | 11925 | 11980 | 11970 | -40 | 5 | 35 | -3 | 2025-06-12 | |
| 20號(hào)膠 | 2603 | 11930 | 12010 | 11930 | 12005 | 11980 | -60 | 8 | 32 | 0 | 2025-06-12 | |
| 20號(hào)膠 | 2604 | 12030 | 12030 | 12030 | 12030 | 12030 | -5 | 1 | 17 | -1 | 2025-06-12 | |
| 20號(hào)膠 | 2605 | 11990 | 11990 | 0 | 0 | 10 | 0 | 2025-06-12 | ||||
| 20號(hào)膠 | 2506 | 12150 | 12200 | 12050 | 12200 | 12140 | 55 | 50 | 1780 | 0 | 2025-06-11 | |
| 20號(hào)膠 | 2507 | 12170 | 12270 | 12030 | 12215 | 12165 | 30 | 80378 | 33164 | -451 | 2025-06-11 | |
| 20號(hào)膠 | 2508 | 12040 | 12165 | 11960 | 12115 | 12065 | 30 | 35076 | 46537 | 614 | 2025-06-11 | |
| 20號(hào)膠 | 2509 | 11950 | 12085 | 11875 | 12025 | 11970 | 30 | 14226 | 39558 | 1318 | 2025-06-11 | |
| 20號(hào)膠 | 2510 | 11920 | 12060 | 11860 | 12015 | 11945 | 30 | 1668 | 7612 | 380 | 2025-06-11 | |
| 20號(hào)膠 | 2511 | 11945 | 12045 | 11870 | 12020 | 11995 | 115 | 205 | 1256 | 79 | 2025-06-11 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)