UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 氧化鋁 | 2512 | 2861 | 2875 | 2843 | 2862 | 2857 | -2 | 272 | 1615 | 36 | 2025-06-11 | |
| 氧化鋁 | 2601 | 2850 | 2869 | 2835 | 2859 | 2855 | 1 | 16955 | 35018 | 864 | 2025-06-11 | |
| 氧化鋁 | 2602 | 2850 | 2863 | 2835 | 2852 | 2847 | 1 | 26 | 774 | 12 | 2025-06-11 | |
| 氧化鋁 | 2603 | 2845 | 2863 | 2829 | 2849 | 2845 | 2 | 87 | 717 | 20 | 2025-06-11 | |
| 氧化鋁 | 2604 | 2837 | 2855 | 2828 | 2848 | 2839 | -4 | 63 | 756 | 17 | 2025-06-11 | |
| 氧化鋁 | 2605 | 2830 | 2852 | 2828 | 2847 | 2838 | -1 | 289 | 1783 | 109 | 2025-06-11 | |
| 氧化鋁 | 2506 | 3050 | 3050 | 3050 | 3050 | 3050 | 23 | 15 | 1485 | 0 | 2025-06-10 | |
| 氧化鋁 | 2507 | 2974 | 2974 | 2931 | 2938 | 2947 | 12 | 17699 | 20197 | -1572 | 2025-06-10 | |
| 氧化鋁 | 2508 | 2921 | 2940 | 2898 | 2907 | 2917 | 9 | 1515 | 3866 | -55 | 2025-06-10 | |
| 氧化鋁 | 2509 | 2906 | 2920 | 2872 | 2886 | 2895 | 0 | 354185 | 294852 | -6191 | 2025-06-10 | |
| 氧化鋁 | 2510 | 2877 | 2896 | 2856 | 2868 | 2876 | -5 | 18777 | 57514 | 672 | 2025-06-10 | |
| 氧化鋁 | 2511 | 2872 | 2886 | 2850 | 2863 | 2869 | -5 | 3239 | 17507 | 816 | 2025-06-10 | |
| 氧化鋁 | 2512 | 2863 | 2875 | 2844 | 2856 | 2859 | -11 | 318 | 1579 | 71 | 2025-06-10 | |
| 氧化鋁 | 2601 | 2867 | 2872 | 2837 | 2850 | 2854 | -11 | 20776 | 34154 | 81 | 2025-06-10 | |
| 氧化鋁 | 2602 | 2851 | 2861 | 2835 | 2852 | 2846 | -10 | 75 | 762 | 37 | 2025-06-10 | |
| 氧化鋁 | 2603 | 2845 | 2860 | 2830 | 2840 | 2843 | -10 | 98 | 697 | 28 | 2025-06-10 | |
| 氧化鋁 | 2604 | 2841 | 2856 | 2830 | 2839 | 2843 | -3 | 94 | 739 | 24 | 2025-06-10 | |
| 氧化鋁 | 2605 | 2841 | 2855 | 2830 | 2834 | 2839 | -2 | 288 | 1674 | 60 | 2025-06-10 | |
| 氧化鋁 | 2506 | 3038 | 3057 | 3010 | 3024 | 3027 | -14 | 465 | 1485 | -180 | 2025-06-09 | |
| 氧化鋁 | 2507 | 2940 | 2980 | 2900 | 2946 | 2935 | -35 | 37540 | 21769 | -1015 | 2025-06-09 | |
| 氧化鋁 | 2508 | 2920 | 2944 | 2880 | 2914 | 2908 | -45 | 3343 | 3921 | 180 | 2025-06-09 | |
| 氧化鋁 | 2509 | 2909 | 2926 | 2859 | 2892 | 2895 | -40 | 515561 | 301043 | 2608 | 2025-06-09 | |
| 氧化鋁 | 2510 | 2885 | 2910 | 2848 | 2875 | 2881 | -38 | 23597 | 56842 | 1503 | 2025-06-09 | |
| 氧化鋁 | 2511 | 2887 | 2902 | 2844 | 2871 | 2874 | -39 | 3248 | 16691 | 620 | 2025-06-09 | |
| 氧化鋁 | 2512 | 2880 | 2894 | 2841 | 2864 | 2870 | -36 | 369 | 1508 | 30 | 2025-06-09 | |
| 氧化鋁 | 2601 | 2880 | 2892 | 2836 | 2860 | 2865 | -33 | 24585 | 34073 | 1117 | 2025-06-09 | |
| 氧化鋁 | 2602 | 2873 | 2878 | 2836 | 2858 | 2856 | -32 | 87 | 725 | 5 | 2025-06-09 | |
| 氧化鋁 | 2603 | 2854 | 2879 | 2830 | 2851 | 2853 | -30 | 140 | 669 | 26 | 2025-06-09 | |
| 氧化鋁 | 2604 | 2866 | 2872 | 2827 | 2849 | 2846 | -33 | 63 | 715 | 8 | 2025-06-09 | |
| 氧化鋁 | 2605 | 2841 | 2862 | 2825 | 2840 | 2841 | -27 | 619 | 1614 | 8 | 2025-06-09 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號