UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
乳清粉
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 乳清粉 | 1811 | 34.95 | 34.95 | 33.5 | 33.5 | 33.5 | -1.6250 | 46 | 405 | 美分/磅 | 2018-06-05 | |
| 乳清粉 | 1812 | 34.25 | 34.25 | 32.8 | 32.8 | 33 | -1.2500 | 42 | 449 | 美分/磅 | 2018-06-05 | |
| 乳清粉 | 1901 | 33.5 | 33.5 | 32.75 | 33 | 33 | -1.0000 | 5 | 43 | 美分/磅 | 2018-06-05 | |
| 乳清粉 | 1902 | 34 | 34.075 | 32.7 | 32.85 | 32.85 | -1.1500 | 11 | 29 | 美分/磅 | 2018-06-05 | |
| 乳清粉 | 1903 | 33.5 | 33.5 | 32.975 | 32.975 | 33 | -1.9250 | 9 | 51 | 美分/磅 | 2018-06-05 | |
| 乳清粉 | 1904 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.8000 | 1 | 22 | 美分/磅 | 2018-06-05 | |
| 乳清粉 | 1905 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.8750 | 2 | 27 | 美分/磅 | 2018-06-05 | |
| 乳清粉 | 1906 | 35.5 | 35.5 | 35.75 | -0.4250 | 0 | 17 | 美分/磅 | 2018-06-05 | |||
| 乳清粉 | 1907 | 36.475 | 36.475 | 36.725 | -0.4500 | 0 | 0 | 美分/磅 | 2018-06-05 | |||
| 乳清粉 | 1908 | 37.825 | 37.825 | 38.075 | -0.4500 | 0 | 0 | 美分/磅 | 2018-06-05 | |||
| 乳清粉 | 1909 | 39.275 | 39.275 | 39.525 | -0.4500 | 0 | 0 | 美分/磅 | 2018-06-05 | |||
| 乳清粉 | 1910 | 40.725 | 40.725 | 40.975 | -0.4500 | 0 | 0 | 美分/磅 | 2018-06-05 | |||
| 乳清粉 | 1911 | 41.9 | 41.9 | 41.9 | -0.9750 | 0 | 0 | 美分/磅 | 2018-06-05 | |||
| 乳清粉 | 1912 | 43.375 | -0.9750 | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 乳清粉 | 2004 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 乳清粉 | 2005 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 乳清粉 | 1806 | 30 | 30 | 29.675 | 29.95 | 29.9 | -0.3000 | 11 | 422 | 美分/磅 | 2018-06-04 | |
| 乳清粉 | 1807 | 33.325 | 34.05 | 33.325 | 33.8 | 33.8 | -0.1500 | 8 | 509 | 美分/磅 | 2018-06-04 | |
| 乳清粉 | 1808 | 34.775 | 35.5 | 34.6 | 35.5 | 35.025 | -0.4750 | 3 | 437 | 美分/磅 | 2018-06-04 | |
| 乳清粉 | 1809 | 35.175 | 35.2 | 34.9 | 35.2 | 35.175 | -0.2750 | 2 | 448 | 美分/磅 | 2018-06-04 | |
| 乳清粉 | 1810 | 35.575 | UNCH | 1 | 413 | 美分/磅 | 2018-06-04 | |||||
| 乳清粉 | 1811 | 35.075 | 35.075 | 35.125 | UNCH | 1 | 405 | 美分/磅 | 2018-06-04 | |||
| 乳清粉 | 1812 | 34.25 | 34.25 | 34.2 | 34.25 | 34.25 | -0.6500 | 2 | 447 | 美分/磅 | 2018-06-04 | |
| 乳清粉 | 1901 | 34 | 34 | 34 | 34 | 34 | -0.6000 | 1 | 42 | 美分/磅 | 2018-06-04 | |
| 乳清粉 | 1902 | 34 | 34 | 34 | -0.0750 | 0 | 29 | 美分/磅 | 2018-06-04 | |||
| 乳清粉 | 1903 | 34.925 | 34.925 | 34.925 | -0.1250 | 0 | 51 | 美分/磅 | 2018-06-04 | |||
| 乳清粉 | 1904 | 34.5 | 34.5 | 34.5 | -0.5000 | 0 | 22 | 美分/磅 | 2018-06-04 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號