UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
乳清粉
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 乳清粉 | 1908 | 41.375 | 41.375 | 41.375 | -0.1250 | 0 | 0 | 美分/磅 | 2018-05-24 | |||
| 乳清粉 | 1909 | 42.85 | 42.85 | 42.85 | -1.1750 | 0 | 0 | 美分/磅 | 2018-05-24 | |||
| 乳清粉 | 1910 | 43.825 | 43.825 | 44.325 | -0.5000 | 0 | 0 | 美分/磅 | 2018-05-24 | |||
| 乳清粉 | 1911 | 45.8 | -0.4500 | 0 | 0 | 美分/磅 | 2018-05-24 | |||||
| 乳清粉 | 1912 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-24 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-24 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-24 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-24 | |||||
| 乳清粉 | 2004 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-24 | |||||
| 乳清粉 | 1805 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | UNCH | 1 | 457 | 美分/磅 | 2018-05-23 | |
| 乳清粉 | 1806 | 31.5 | 31.5 | 30.425 | 30.425 | 30.425 | -0.5750 | 14 | 418 | 美分/磅 | 2018-05-23 | |
| 乳清粉 | 1807 | 34.3 | 34.1 | 34.1 | UNCH | 0 | 480 | 美分/磅 | 2018-05-23 | |||
| 乳清粉 | 1808 | 35.95 | 35.95 | 35.875 | 35.875 | 35.95 | UNCH | 4 | 390 | 美分/磅 | 2018-05-23 | |
| 乳清粉 | 1809 | 36.325 | 36.425 | 36.175 | 36.35 | 36.35 | -0.4000 | 3 | 418 | 美分/磅 | 2018-05-23 | |
| 乳清粉 | 1810 | 36.375 | 36.625 | 36.375 | 36.375 | 36.375 | -0.2000 | 1 | 400 | 美分/磅 | 2018-05-23 | |
| 乳清粉 | 1811 | 36.05 | 36.05 | 36.05 | -0.7500 | 0 | 381 | 美分/磅 | 2018-05-23 | |||
| 乳清粉 | 1812 | 36.75 | 36.75 | 36 | 36 | 36 | -1.0000 | 2 | 408 | 美分/磅 | 2018-05-23 | |
| 乳清粉 | 1901 | 37.25 | 37.25 | 36.675 | 36.675 | 36.675 | -0.5750 | 2 | 35 | 美分/磅 | 2018-05-23 | |
| 乳清粉 | 1902 | 36.75 | UNCH | 0 | 26 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 1903 | 36.25 | UNCH | 0 | 49 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 1904 | 36.2 | UNCH | 0 | 22 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 1905 | 36.2 | UNCH | 0 | 26 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 1906 | 36.2 | 36.2 | 36.175 | UNCH | 0 | 17 | 美分/磅 | 2018-05-23 | |||
| 乳清粉 | 1907 | 38.35 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 1908 | 41.5 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 1909 | 43.975 | 43.975 | 44.025 | -0.0500 | 0 | 0 | 美分/磅 | 2018-05-23 | |||
| 乳清粉 | 1910 | 44.175 | 44.175 | 44.825 | -0.7500 | 0 | 0 | 美分/磅 | 2018-05-23 | |||
| 乳清粉 | 1911 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 1912 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)