UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權(quán)中心
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1905 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.650 | 5 | 29 | 美分/磅 | 2018-05-02 | |
| 瘦豬 | 1906 | 76.15 | 76.15 | 75.95 | 76 | 76 | -0.100 | 17 | 121 | 美分/磅 | 2018-05-02 | |
| 瘦豬 | 1907 | 75.775 | -0.525 | 0 | 47 | 美分/磅 | 2018-05-02 | |||||
| 瘦豬 | 1908 | 75.375 | -0.525 | 0 | 0 | 美分/磅 | 2018-05-02 | |||||
| 瘦豬 | 1805 | 66.475 | 67.775 | 66.3 | 67.775 | 67.45 | +1.150 | 361 | 3058 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1806 | 73.3 | 74.275 | 72.975 | 74.275 | 73.9 | +1.200 | 21631 | 99326 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1807 | 76.3 | 76.925 | 75.85 | 76.375 | 76.025 | +0.150 | 11240 | 43371 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1808 | 76.2 | 76.725 | 75.575 | 76.35 | 75.8 | -0.075 | 7353 | 32172 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1810 | 64.55 | 65.1 | 63.2 | 64.2 | 63.625 | -0.900 | 8354 | 54020 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1812 | 59.35 | 59.675 | 58 | 58.875 | 58.4 | -1.025 | 2055 | 19573 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1902 | 63.875 | 64.05 | 62.85 | 63.65 | 63.125 | -0.800 | 548 | 4043 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1904 | 67.6 | 67.975 | 67.075 | 67.525 | 67.1 | -0.625 | 408 | 2909 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1905 | 72.675 | 72.675 | 72.8 | -0.050 | 2 | 29 | 美分/磅 | 2018-05-01 | |||
| 瘦豬 | 1906 | 76.1 | 76.5 | 76.1 | 76.1 | 76.1 | +0.050 | 35 | 110 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1907 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +0.900 | 1 | 46 | 美分/磅 | 2018-05-01 | |
| 瘦豬 | 1908 | 75.9 | +0.900 | 0 | 0 | 美分/磅 | 2018-05-01 | |||||
| 瘦豬 | 1805 | 65.95 | 66.8 | 65.575 | 66.525 | 66.3 | +0.200 | 253 | 3084 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1806 | 72.75 | 73.6 | 72.2 | 72.9 | 72.7 | +0.075 | 20474 | 97668 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1807 | 76.25 | 76.7 | 75.55 | 76.05 | 75.875 | -0.350 | 10093 | 41944 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1808 | 76.6 | 76.65 | 75.75 | 76.05 | 75.875 | -0.750 | 7394 | 31771 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1810 | 64.425 | 64.775 | 63.875 | 64.625 | 64.525 | +0.050 | 6484 | 52894 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1812 | 59.325 | 59.7 | 58.875 | 59.525 | 59.425 | +0.050 | 2056 | 19929 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1902 | 63.35 | 64.1 | 63.35 | 63.95 | 63.925 | +0.275 | 382 | 3853 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1904 | 67.225 | 67.75 | 67.075 | 67.7 | 67.725 | +0.350 | 253 | 2826 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1905 | 72.45 | 72.45 | 72.85 | +0.350 | 0 | 29 | 美分/磅 | 2018-04-30 | |||
| 瘦豬 | 1906 | 75.775 | 76.05 | 75.775 | 76.05 | 76.05 | -0.075 | 3 | 110 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1907 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.425 | 3 | 45 | 美分/磅 | 2018-04-30 | |
| 瘦豬 | 1908 | 75 | -0.425 | 0 | 0 | 美分/磅 | 2018-04-30 | |||||
| 瘦豬 | 1805 | 68 | 68.25 | 67.075 | 67.525 | 67.325 | -1.225 | 281 | 3296 | 美分/磅 | 2018-04-26 | |
| 瘦豬 | 1806 | 74.8 | 74.875 | 73.775 | 73.975 | 74 | -1.350 | 18738 | 95136 | 美分/磅 | 2018-04-26 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號