UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1807 | 77.925 | 78.125 | 77.025 | 77.35 | 77.3 | -1.125 | 9538 | 38560 | 美分/磅 | 2018-04-26 | |
| 瘦豬 | 1808 | 78.25 | 78.375 | 77.425 | 77.8 | 77.775 | -0.850 | 5237 | 30176 | 美分/磅 | 2018-04-26 | |
| 瘦豬 | 1810 | 66.275 | 66.325 | 65.55 | 65.9 | 65.75 | -0.800 | 3448 | 53034 | 美分/磅 | 2018-04-26 | |
| 瘦豬 | 1812 | 60.6 | 60.6 | 59.9 | 60.2 | 60.175 | -0.525 | 1115 | 20130 | 美分/磅 | 2018-04-26 | |
| 瘦豬 | 1902 | 64.375 | 64.475 | 63.95 | 64.275 | 64.35 | -0.275 | 178 | 3859 | 美分/磅 | 2018-04-26 | |
| 瘦豬 | 1904 | 67.95 | 68.025 | 67.55 | 67.9 | 68 | -0.150 | 91 | 2792 | 美分/磅 | 2018-04-26 | |
| 瘦豬 | 1905 | 72.975 | 72.975 | 73.15 | -0.100 | 0 | 29 | 美分/磅 | 2018-04-26 | |||
| 瘦豬 | 1906 | 76.5 | 76.5 | 76.725 | -0.425 | 4 | 103 | 美分/磅 | 2018-04-26 | |||
| 瘦豬 | 1907 | 76.175 | -0.425 | 4 | 42 | 美分/磅 | 2018-04-26 | |||||
| 瘦豬 | 1908 | 75.775 | -0.425 | 0 | 0 | 美分/磅 | 2018-04-26 | |||||
| 瘦豬 | 1805 | 67.05 | 68.7 | 66.7 | 68.375 | 68.55 | +1.100 | 397 | 3398 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1806 | 74.725 | 75.6 | 73.95 | 75.275 | 75.35 | +0.525 | 21266 | 94746 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1807 | 78 | 78.65 | 77.35 | 78.275 | 78.425 | +0.425 | 8813 | 37997 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1808 | 78.175 | 78.875 | 77.725 | 78.55 | 78.625 | +0.450 | 5022 | 30024 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1810 | 66.275 | 66.875 | 65.775 | 66.5 | 66.55 | +0.400 | 4713 | 52743 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1812 | 60.925 | 61.05 | 60.3 | 60.7 | 60.7 | -0.225 | 1714 | 19835 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1902 | 64.9 | 64.9 | 64.225 | 64.4 | 64.625 | -0.275 | 481 | 3641 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1904 | 68.4 | 68.4 | 67.9 | 68.175 | 68.15 | -0.250 | 306 | 2677 | 美分/磅 | 2018-04-25 | |
| 瘦豬 | 1905 | 73.2 | 73.2 | 73.25 | -0.250 | 0 | 29 | 美分/磅 | 2018-04-25 | |||
| 瘦豬 | 1906 | 76.95 | 76.95 | 77.15 | -0.100 | 0 | 103 | 美分/磅 | 2018-04-25 | |||
| 瘦豬 | 1907 | 76.6 | -0.100 | 0 | 42 | 美分/磅 | 2018-04-25 | |||||
| 瘦豬 | 1908 | 76.2 | -0.100 | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 瘦豬 | 1805 | 67.7 | 68.2 | 66.825 | 67.575 | 67.45 | -0.550 | 606 | 3523 | 美分/磅 | 2018-04-24 | |
| 瘦豬 | 1806 | 76.25 | 76.425 | 74.75 | 74.925 | 74.825 | -1.550 | 22488 | 93853 | 美分/磅 | 2018-04-24 | |
| 瘦豬 | 1807 | 78.875 | 79 | 77.7 | 78.175 | 78 | -0.900 | 10648 | 36600 | 美分/磅 | 2018-04-24 | |
| 瘦豬 | 1808 | 78.7 | 78.75 | 77.75 | 78.425 | 78.175 | -0.575 | 6134 | 30311 | 美分/磅 | 2018-04-24 | |
| 瘦豬 | 1810 | 66.725 | 66.775 | 66.025 | 66.425 | 66.15 | -0.675 | 4491 | 52548 | 美分/磅 | 2018-04-24 | |
| 瘦豬 | 1812 | 61.425 | 61.425 | 60.75 | 61.025 | 60.925 | -0.525 | 1561 | 19432 | 美分/磅 | 2018-04-24 | |
| 瘦豬 | 1902 | 65.05 | 65.175 | 64.725 | 64.975 | 64.9 | -0.600 | 315 | 3603 | 美分/磅 | 2018-04-24 | |
| 瘦豬 | 1904 | 68.625 | 68.7 | 68.3 | 68.425 | 68.4 | -0.525 | 178 | 2604 | 美分/磅 | 2018-04-24 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號