UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1808 | 99.275 | 102.9 | 97.625 | 102.9 | 102.6 | +2.700 | 25228 | 78412 | 2018-04-04 | ||
| Live Cattle | 1810 | 104 | 107.075 | 102.425 | 106.9 | 106.8 | +2.150 | 14313 | 46327 | 2018-04-04 | ||
| Live Cattle | 1812 | 108.65 | 111 | 106.95 | 110.675 | 110.575 | +1.350 | 8223 | 26509 | 2018-04-04 | ||
| Live Cattle | 1902 | 110.975 | 112.325 | 109.1 | 111.7 | 111.75 | +0.450 | 4336 | 7022 | 2018-04-04 | ||
| Live Cattle | 1904 | 112.15 | 113.275 | 110.425 | 112.975 | 113.05 | +0.625 | 820 | 2801 | 2018-04-04 | ||
| Live Cattle | 1906 | 105.95 | 108.125 | 104.775 | 107.25 | 108 | +1.500 | 559 | 2169 | 2018-04-04 | ||
| Live Cattle | 1908 | 104.3 | 106.7 | 103.875 | 106.425 | 106.4 | +0.875 | 49 | 177 | 2018-04-04 | ||
| Live Cattle | 1804 | 112.65 | 113.35 | 111.775 | 112.075 | 111.975 | -0.425 | 9599 | 35835 | 2018-04-03 | ||
| Live Cattle | 1806 | 100.95 | 101.825 | 99.55 | 99.75 | 99.625 | -1.325 | 36471 | 160128 | 2018-04-03 | ||
| Live Cattle | 1808 | 100.625 | 101.425 | 99.6 | 99.85 | 99.9 | -0.700 | 15818 | 77666 | 2018-04-03 | ||
| Live Cattle | 1810 | 105.2 | 105.975 | 104.25 | 104.6 | 104.65 | -0.575 | 8875 | 45522 | 2018-04-03 | ||
| Live Cattle | 1812 | 109.925 | 110.575 | 108.975 | 109.125 | 109.225 | -0.675 | 4824 | 25547 | 2018-04-03 | ||
| Live Cattle | 1902 | 111.9 | 112.525 | 111 | 111.025 | 111.3 | -0.650 | 1990 | 6637 | 2018-04-03 | ||
| Live Cattle | 1904 | 112.675 | 113.15 | 112.225 | 112.225 | 112.425 | -0.250 | 450 | 2718 | 2018-04-03 | ||
| Live Cattle | 1906 | 106.7 | 107.325 | 106.425 | 106.425 | 106.5 | -0.200 | 160 | 2104 | 2018-04-03 | ||
| Live Cattle | 1908 | 105.575 | 106.05 | 105.225 | 105.4 | 105.525 | -0.125 | 45 | 157 | 2018-04-03 | ||
| Live Cattle | 1804 | 113.775 | 114.8 | 112.2 | 112.375 | 112.4 | -1.350 | 8886 | 38388 | 2018-04-02 | ||
| Live Cattle | 1806 | 102.35 | 103.825 | 100.775 | 100.95 | 100.95 | -1.625 | 33826 | 159543 | 2018-04-02 | ||
| Live Cattle | 1808 | 101.45 | 102.95 | 100.375 | 100.575 | 100.6 | -0.875 | 15241 | 77196 | 2018-04-02 | ||
| Live Cattle | 1810 | 105.475 | 106.95 | 104.7 | 105.175 | 105.225 | -0.200 | 6951 | 45433 | 2018-04-02 | ||
| Live Cattle | 1812 | 110.05 | 111.575 | 109.525 | 109.85 | 109.9 | -0.125 | 4696 | 25074 | 2018-04-02 | ||
| Live Cattle | 1902 | 112.175 | 113.75 | 111.7 | 111.725 | 111.95 | -0.400 | 1217 | 6631 | 2018-04-02 | ||
| Live Cattle | 1904 | 113.25 | 114.3 | 112.4 | 112.55 | 112.675 | -0.100 | 218 | 2649 | 2018-04-02 | ||
| Live Cattle | 1906 | 107 | 108.025 | 106.6 | 106.9 | 106.7 | -0.400 | 153 | 2026 | 2018-04-02 | ||
| Live Cattle | 1908 | 106 | 106.65 | 105.6 | 105.65 | 105.65 | -0.600 | 19 | 147 | 2018-04-02 | ||
| Live Cattle | 1804 | 116.2 | 116.975 | 113.15 | 113.45 | 113.75 | -2.250 | 10923 | 40416 | 2018-03-29 | ||
| Live Cattle | 1806 | 105.75 | 106.925 | 102.575 | 102.575 | 102.575 | -3.000 | 33624 | 159567 | 2018-03-29 | ||
| Live Cattle | 1808 | 104.65 | 105.65 | 101.45 | 101.45 | 101.475 | -2.975 | 15044 | 77126 | 2018-03-29 | ||
| Live Cattle | 1810 | 108.475 | 109.025 | 105.3 | 105.3 | 105.425 | -2.875 | 8035 | 44842 | 2018-03-29 | ||
| Live Cattle | 1812 | 112.525 | 112.95 | 109.95 | 110.125 | 110.025 | -2.350 | 6617 | 24304 | 2018-03-29 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)