UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1902 | 114.5 | 115.025 | 112.125 | 112.5 | 112.35 | -2.200 | 1714 | 6366 | 2018-03-29 | ||
| Live Cattle | 1904 | 115.525 | 115.725 | 112.75 | 113.1 | 112.775 | -2.500 | 395 | 2594 | 2018-03-29 | ||
| Live Cattle | 1906 | 109.175 | 109.575 | 106.6 | 107.125 | 107.1 | -2.275 | 225 | 1969 | 2018-03-29 | ||
| Live Cattle | 1908 | 106.25 | 108.225 | 105.6 | 106.225 | 106.25 | -1.700 | 27 | 137 | 2018-03-29 | ||
| Live Cattle | 1804 | 115.45 | 116.425 | 114.825 | 115.975 | 116 | +0.575 | 8738 | 43025 | 2018-03-28 | ||
| Live Cattle | 1806 | 105.225 | 106.425 | 104.5 | 105.5 | 105.575 | +0.325 | 27024 | 159907 | 2018-03-28 | ||
| Live Cattle | 1808 | 104 | 105.25 | 103.675 | 104.425 | 104.45 | +0.475 | 10754 | 75368 | 2018-03-28 | ||
| Live Cattle | 1810 | 107.525 | 108.875 | 107.45 | 108.225 | 108.3 | +0.775 | 6428 | 44008 | 2018-03-28 | ||
| Live Cattle | 1812 | 111.775 | 113 | 111.75 | 112.4 | 112.375 | +0.625 | 3272 | 23813 | 2018-03-28 | ||
| Live Cattle | 1902 | 113.75 | 115 | 113.75 | 114.525 | 114.55 | +0.700 | 563 | 6397 | 2018-03-28 | ||
| Live Cattle | 1904 | 114.525 | 115.625 | 114.45 | 115.275 | 115.275 | +0.825 | 90 | 2587 | 2018-03-28 | ||
| Live Cattle | 1906 | 109 | 109.55 | 108.6 | 109.25 | 109.375 | +0.650 | 77 | 1920 | 2018-03-28 | ||
| Live Cattle | 1908 | 108.225 | 108.225 | 107.95 | +0.575 | 3 | 137 | 2018-03-28 | ||||
| Live Cattle | 1804 | 115.4 | 116.575 | 115 | 115.425 | 115.425 | +0.250 | 8841 | 45226 | 2018-03-27 | ||
| Live Cattle | 1806 | 105.325 | 106.675 | 104.9 | 105.275 | 105.25 | -0.050 | 32261 | 160211 | 2018-03-27 | ||
| Live Cattle | 1808 | 103.65 | 105.125 | 103.45 | 104.05 | 103.975 | +0.300 | 13624 | 74307 | 2018-03-27 | ||
| Live Cattle | 1810 | 107.525 | 108.575 | 107.35 | 107.65 | 107.525 | -0.050 | 7529 | 43019 | 2018-03-27 | ||
| Live Cattle | 1812 | 111.625 | 112.675 | 111.475 | 111.8 | 111.75 | +0.125 | 4362 | 23504 | 2018-03-27 | ||
| Live Cattle | 1902 | 113.45 | 114.65 | 113.325 | 113.775 | 113.85 | +0.275 | 1329 | 6136 | 2018-03-27 | ||
| Live Cattle | 1904 | 114.825 | 115.175 | 114.1 | 114.325 | 114.45 | +0.125 | 174 | 2624 | 2018-03-27 | ||
| Live Cattle | 1906 | 108.225 | 109.05 | 108 | 108.475 | 108.725 | +0.325 | 135 | 1855 | 2018-03-27 | ||
| Live Cattle | 1908 | 107.475 | 107.7 | 107 | 107.55 | 107.375 | -0.050 | 4 | 134 | 2018-03-27 | ||
| Live Cattle | 1804 | 116.225 | 117.2 | 114.8 | 115.15 | 115.175 | -0.875 | 9426 | 46635 | 2018-03-26 | ||
| Live Cattle | 1806 | 106.2 | 107.3 | 104.7 | 105.175 | 105.3 | -0.900 | 28602 | 160659 | 2018-03-26 | ||
| Live Cattle | 1808 | 104.9 | 105.725 | 103.3 | 103.6 | 103.675 | -1.275 | 11148 | 72818 | 2018-03-26 | ||
| Live Cattle | 1810 | 108.925 | 109.525 | 107.425 | 107.475 | 107.575 | -1.350 | 5327 | 42143 | 2018-03-26 | ||
| Live Cattle | 1812 | 112.75 | 113.3 | 111.4 | 111.55 | 111.625 | -1.100 | 4777 | 23018 | 2018-03-26 | ||
| Live Cattle | 1902 | 114.5 | 115.025 | 113.375 | 113.4 | 113.575 | -0.725 | 1202 | 6022 | 2018-03-26 | ||
| Live Cattle | 1904 | 114.85 | 115.45 | 114.225 | 114.25 | 114.325 | -0.525 | 185 | 2593 | 2018-03-26 | ||
| Live Cattle | 1906 | 109.5 | 109.925 | 108.375 | 108.375 | 108.4 | -0.800 | 229 | 1724 | 2018-03-26 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)