大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > CME芝加哥商業(yè)交易所

CME芝加哥商業(yè)交易所

三級(jí)牛奶瘦豬現(xiàn)金結(jié)算黃油活牛棕櫚油建筑木材幼牛奶酪四級(jí)牛奶冷凍豬脯乳清粉脫脂奶粉

商品名稱	合約	今開盤	最高價(jià)	最低價(jià)	收盤價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Live Cattle	1904	116	116.3	116	116.3	116.3	+0.100	7	365			2018-01-03
Live Cattle	1906		108.025		108.025	108.025	+0.025	0	0			2018-01-03
Live Cattle	1802	122.25	123.5	122.2	123.4	123.35	+1.800	24613	119897			2018-01-02
Live Cattle	1804	123	124.225	122.95	124.175	124.1	+1.675	15404	91254			2018-01-02
Live Cattle	1806	114.2	115.35	114.125	115.325	115.175	+1.525	9145	81878			2018-01-02
Live Cattle	1808	111	112.525	110.975	112.5	112.35	+1.850	3239	26102			2018-01-02
Live Cattle	1810	111.925	113.5	111.925	113.5	113.45	+1.925	1379	8935			2018-01-02
Live Cattle	1812	114.5	115.75	114.375	115.7	115.675	+1.800	962	5035			2018-01-02
Live Cattle	1902	115.5	116.725	115.5	116.725	116.55	+1.675	316	1644			2018-01-02
Live Cattle	1904	115.825	116.2	115.65	116.2	116.2	+1.425	144	249			2018-01-02
Live Cattle	1906		108		108	108	+0.225	0	0			2018-01-02
Live Cattle	1712	125.1	125.875	123	123	123	-1.550	279	329			2017-12-29
Live Cattle	1802	122.5	122.575	121.2	122.4	121.55	-0.700	23694	120225			2017-12-29
Live Cattle	1804	122.925	123.15	122.125	122.525	122.425	-0.325	12334	89255			2017-12-29
Live Cattle	1806	113.85	114.25	113.125	113.7	113.65	-0.175	8956	81604			2017-12-29
Live Cattle	1808	110.425	110.925	109.725	110.55	110.5	+0.075	2558	25798			2017-12-29
Live Cattle	1810	111.275	111.75	110.675	111.375	111.525	+0.300	1382	8944			2017-12-29
Live Cattle	1812	113.425	114.125	113.2	113.9	113.875	+0.250	864	4896			2017-12-29
Live Cattle	1902	114.7	115.25	114.475	115.225	114.875	-0.150	104	1595			2017-12-29
Live Cattle	1904			114.6	114.9	114.775	-0.150	0	249			2017-12-29
Live Cattle	1906					107.775	UNCH	0	0			2017-12-29
Live Cattle	1712	122.15	125.175	122.05	125.1	124.55	+2.525	760	925			2017-12-28
Live Cattle	1802	121.375	122.6	120.65	122.325	122.25	+1.250	18643	120202			2017-12-28
Live Cattle	1804	122.025	123.25	121.375	122.875	122.75	+1.050	8599	88591			2017-12-28
Live Cattle	1806	113.5	114.425	112.925	113.7	113.825	+0.600	5848	81653			2017-12-28
Live Cattle	1808	110.1	110.925	109.6	110.2	110.425	+0.525	1675	25623			2017-12-28
Live Cattle	1810	110.85	111.625	110.4	111.025	111.225	+0.500	1557	8894			2017-12-28
Live Cattle	1812	113.025	113.875	112.675	113.35	113.625	+0.625	518	4773			2017-12-28
Live Cattle	1902	114.1	115.1	113.825	114.625	115.025	+0.375	119	1535			2017-12-28
Live Cattle	1904	114.025	114.925	114.025	114.825	114.925	+0.975	15	235			2017-12-28

上一頁(yè) 31 32 33 34 35 36 37 38 39 40 下一頁(yè)

日韩一区二区三区免费播放_国产在线18_蜜桃臀AV高潮无码_91精品成人久久_就色干综合_日本一级在线观看

大宗商品漲跌榜-生意社

CME芝加哥商業(yè)交易所