UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1712 | 115.85 | 116.225 | 115.325 | 115.325 | 115.575 | -0.050 | 2016 | 13259 | 2017-12-08 | ||
| Live Cattle | 1802 | 118.9 | 119.15 | 118.125 | 118.125 | 118.3 | -0.375 | 19340 | 140760 | 2017-12-08 | ||
| Live Cattle | 1804 | 120.4 | 120.75 | 119.875 | 120.075 | 120.2 | +0.100 | 9897 | 87237 | 2017-12-08 | ||
| Live Cattle | 1806 | 113.55 | 113.8 | 112.95 | 112.975 | 113.1 | -0.325 | 7551 | 71719 | 2017-12-08 | ||
| Live Cattle | 1808 | 111.1 | 111.275 | 110.425 | 110.425 | 110.575 | -0.475 | 2654 | 23134 | 2017-12-08 | ||
| Live Cattle | 1810 | 111.05 | 111.375 | 110.625 | 110.75 | 110.9 | -0.350 | 716 | 7952 | 2017-12-08 | ||
| Live Cattle | 1812 | 112.975 | 112.975 | 112.3 | 112.425 | 112.525 | -0.275 | 93 | 4046 | 2017-12-08 | ||
| Live Cattle | 1902 | 113.275 | 113.525 | 113.05 | 113.125 | 113.325 | +0.050 | 35 | 1403 | 2017-12-08 | ||
| Live Cattle | 1904 | 112.8 | 113.175 | 112.8 | 113.175 | 113.05 | -0.400 | 2 | 109 | 2017-12-08 | ||
| Live Cattle | 1712 | 115.925 | 116.375 | 115.475 | 115.55 | 115.625 | -0.275 | 4077 | 15320 | 2017-12-07 | ||
| Live Cattle | 1802 | 119.275 | 119.875 | 118.425 | 118.65 | 118.675 | -0.600 | 25909 | 144456 | 2017-12-07 | ||
| Live Cattle | 1804 | 120.625 | 121.075 | 119.825 | 120.125 | 120.1 | -0.525 | 12743 | 87501 | 2017-12-07 | ||
| Live Cattle | 1806 | 113.5 | 113.775 | 112.8 | 113.325 | 113.425 | -0.050 | 8657 | 71157 | 2017-12-07 | ||
| Live Cattle | 1808 | 110.7 | 111.375 | 110.075 | 110.875 | 111.05 | +0.225 | 2488 | 22936 | 2017-12-07 | ||
| Live Cattle | 1810 | 110.525 | 111.3 | 110.075 | 111.025 | 111.25 | +0.400 | 783 | 7888 | 2017-12-07 | ||
| Live Cattle | 1812 | 112.15 | 112.875 | 111.675 | 112.75 | 112.8 | +0.350 | 194 | 3999 | 2017-12-07 | ||
| Live Cattle | 1902 | 112.925 | 113.525 | 112.45 | 113.45 | 113.275 | -0.025 | 71 | 1385 | 2017-12-07 | ||
| Live Cattle | 1904 | 112.5 | 113.45 | 112.5 | 113.25 | 113.45 | +0.425 | 16 | 101 | 2017-12-07 | ||
| Live Cattle | 1712 | 116.625 | 116.775 | 115.45 | 115.85 | 115.9 | -0.525 | 5617 | 17791 | 2017-12-06 | ||
| Live Cattle | 1802 | 120.4 | 120.6 | 118.9 | 120.025 | 119.275 | -1.250 | 26720 | 147595 | 2017-12-06 | ||
| Live Cattle | 1804 | 121.55 | 121.775 | 120.3 | 120.525 | 120.625 | -0.900 | 10339 | 87928 | 2017-12-06 | ||
| Live Cattle | 1806 | 114.3 | 114.375 | 113.1 | 113.375 | 113.475 | -0.950 | 8152 | 71763 | 2017-12-06 | ||
| Live Cattle | 1808 | 111.725 | 111.775 | 110.275 | 110.625 | 110.825 | -1.050 | 2988 | 22797 | 2017-12-06 | ||
| Live Cattle | 1810 | 111.85 | 111.85 | 110.325 | 110.775 | 110.85 | -1.050 | 1406 | 7874 | 2017-12-06 | ||
| Live Cattle | 1812 | 113.35 | 113.35 | 111.975 | 112.375 | 112.45 | -1.275 | 506 | 3875 | 2017-12-06 | ||
| Live Cattle | 1902 | 113.575 | 113.75 | 112.85 | 113.2 | 113.3 | -1.100 | 71 | 1363 | 2017-12-06 | ||
| Live Cattle | 1904 | 113.6 | 113.6 | 112.775 | 113.025 | 113.025 | -0.975 | 21 | 87 | 2017-12-06 | ||
| Live Cattle | 1712 | 116.725 | 117.675 | 115.625 | 116.5 | 116.425 | +0.050 | 4272 | 19048 | 2017-12-05 | ||
| Live Cattle | 1802 | 121.5 | 122.625 | 119.575 | 120.4 | 120.525 | -0.650 | 25917 | 151070 | 2017-12-05 | ||
| Live Cattle | 1804 | 122.55 | 123.425 | 120.475 | 121.6 | 121.525 | -0.875 | 9693 | 88127 | 2017-12-05 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)