UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
糙米
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價單位 | 日期 |
| 糙米 | 1807 | 11.84 | 12 | 11.32 | 11.46 | 11.42 | -0.280 | 184 | 702 | 美元/英擔(dān) | 2018-06-28 | |
| 糙米 | 1809 | 11.46 | 11.7 | 11.185 | 11.33 | 11.22 | -0.260 | 1178 | 6132 | 美元/英擔(dān) | 2018-06-28 | |
| 糙米 | 1811 | 11.41 | 11.61 | 11.195 | 11.215 | 11.19 | -0.240 | 144 | 972 | 美元/英擔(dān) | 2018-06-28 | |
| 糙米 | 1901 | 11.7 | 11.7 | 11.6 | 11.6 | 11.385 | -0.150 | 30 | 38 | 美元/英擔(dān) | 2018-06-28 | |
| 糙米 | 1903 | 11.41 | -0.135 | 0 | 0 | 美元/英擔(dān) | 2018-06-28 | |||||
| 糙米 | 1905 | 11.41 | -0.135 | 0 | 0 | 美元/英擔(dān) | 2018-06-28 | |||||
| 糙米 | 1907 | 11.55 | -0.135 | 0 | 0 | 美元/英擔(dān) | 2018-06-28 | |||||
| 糙米 | 1807 | 12.475 | 12.51 | 11.69 | 11.69 | 11.7 | -0.805 | 351 | 835 | 美元/英擔(dān) | 2018-06-27 | |
| 糙米 | 1809 | 11.19 | 11.57 | 11.095 | 11.485 | 11.48 | +0.305 | 1098 | 6366 | 美元/英擔(dān) | 2018-06-27 | |
| 糙米 | 1811 | 11 | 11.435 | 11 | 11.43 | 11.43 | +0.395 | 53 | 970 | 美元/英擔(dān) | 2018-06-27 | |
| 糙米 | 1901 | 11.1 | 11.5 | 11.1 | 11.5 | 11.535 | +0.440 | 6 | 36 | 美元/英擔(dān) | 2018-06-27 | |
| 糙米 | 1903 | 11.545 | +0.440 | 0 | 0 | 美元/英擔(dān) | 2018-06-27 | |||||
| 糙米 | 1905 | 11.545 | +0.440 | 0 | 0 | 美元/英擔(dān) | 2018-06-27 | |||||
| 糙米 | 1907 | 11.685 | +0.440 | 0 | 0 | 美元/英擔(dān) | 2018-06-27 | |||||
| 糙米 | 1807 | 12.57 | 12.88 | 12.43 | 12.475 | 12.47 | -0.130 | 725 | 1790 | 美元/英擔(dān) | 2018-06-25 | |
| 糙米 | 1809 | 10.585 | 10.865 | 10.43 | 10.785 | 10.795 | +0.220 | 775 | 6589 | 美元/英擔(dān) | 2018-06-25 | |
| 糙米 | 1811 | 10.5 | 10.8 | 10.5 | 10.8 | 10.72 | +0.190 | 88 | 971 | 美元/英擔(dān) | 2018-06-25 | |
| 糙米 | 1901 | 10.915 | +0.175 | 0 | 7 | 美元/英擔(dān) | 2018-06-25 | |||||
| 糙米 | 1903 | 10.92 | +0.175 | 0 | 0 | 美元/英擔(dān) | 2018-06-25 | |||||
| 糙米 | 1905 | 10.92 | +0.175 | 0 | 0 | 美元/英擔(dān) | 2018-06-25 | |||||
| 糙米 | 1907 | 10.93 | +0.185 | 0 | 0 | 美元/英擔(dān) | 2018-06-25 | |||||
| 糙米 | 1807 | 12.635 | 12.96 | 12.59 | 12.6 | 12.695 | +0.045 | 829 | 2912 | 美元/英擔(dān) | 2018-06-21 | |
| 糙米 | 1809 | 10.49 | 10.49 | 10.3 | 10.3 | 10.325 | -0.085 | 769 | 6281 | 美元/英擔(dān) | 2018-06-21 | |
| 糙米 | 1811 | 10.35 | 10.39 | 10.27 | 10.275 | 10.29 | -0.040 | 52 | 813 | 美元/英擔(dān) | 2018-06-21 | |
| 糙米 | 1901 | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | UNCH | 2 | 6 | 美元/英擔(dān) | 2018-06-21 | |
| 糙米 | 1903 | 10.56 | UNCH | 0 | 0 | 美元/英擔(dān) | 2018-06-21 | |||||
| 糙米 | 1905 | 10.56 | UNCH | 0 | 0 | 美元/英擔(dān) | 2018-06-21 | |||||
| 糙米 | 1907 | 10.56 | UNCH | 0 | 0 | 美元/英擔(dān) | 2018-06-21 | |||||
| 糙米 | 1807 | 12.25 | 12.685 | 12.21 | 12.66 | 12.65 | +0.440 | 570 | 3176 | 美元/英擔(dān) | 2018-06-20 | |
| 糙米 | 1809 | 10.56 | 10.65 | 10.4 | 10.505 | 10.41 | -0.110 | 423 | 6156 | 美元/英擔(dān) | 2018-06-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號