UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1911 | 738 | UNCH | 0 | 14 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1912 | 738 | UNCH | 0 | 13 | 2018-04-24 | ||||||
| Hot Rolled Steel | 2001 | 735 | UNCH | 0 | 13 | 2018-04-24 | ||||||
| Hot Rolled Steel | 2002 | 735 | UNCH | 0 | 13 | 2018-04-24 | ||||||
| Hot Rolled Steel | 2003 | 735 | UNCH | 0 | 13 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1804 | 865 | 868 | 865 | 867 | 867 | -3.00 | 6 | 2450 | 2018-04-23 | ||
| Hot Rolled Steel | 1805 | 840 | 840 | 835 | 839 | 839 | -1.00 | 16 | 2141 | 2018-04-23 | ||
| Hot Rolled Steel | 1806 | 818 | 818 | 813 | 815 | 815 | +2.00 | 18 | 2003 | 2018-04-23 | ||
| Hot Rolled Steel | 1807 | 802 | 802 | 796 | 799 | 799 | -1.00 | 20 | 2466 | 2018-04-23 | ||
| Hot Rolled Steel | 1808 | 786 | 795 | 784 | 795 | 788 | +4.00 | 19 | 2144 | 2018-04-23 | ||
| Hot Rolled Steel | 1809 | 764 | 764 | 764 | 764 | 764 | +2.00 | 1 | 2012 | 2018-04-23 | ||
| Hot Rolled Steel | 1810 | 750 | 755 | 750 | 755 | 755 | +3.00 | 4 | 1014 | 2018-04-23 | ||
| Hot Rolled Steel | 1811 | 749 | 752 | 749 | 750 | 750 | +3.00 | 4 | 621 | 2018-04-23 | ||
| Hot Rolled Steel | 1812 | 745 | 745 | 745 | 745 | 745 | UNCH | 1 | 582 | 2018-04-23 | ||
| Hot Rolled Steel | 1901 | 745 | +7.00 | 0 | 62 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1902 | 745 | +7.00 | 0 | 59 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1903 | 745 | +7.00 | 0 | 59 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1904 | 743 | +5.00 | 0 | 59 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1905 | 743 | +5.00 | 0 | 49 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1906 | 743 | +5.00 | 0 | 49 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1907 | 738 | UNCH | 0 | 13 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1908 | 738 | UNCH | 0 | 13 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1909 | 738 | UNCH | 0 | 14 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1910 | 738 | UNCH | 0 | 14 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1911 | 738 | UNCH | 0 | 14 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1912 | 738 | UNCH | 0 | 13 | 2018-04-23 | ||||||
| Hot Rolled Steel | 2001 | 735 | UNCH | 0 | 13 | 2018-04-23 | ||||||
| Hot Rolled Steel | 2002 | 735 | UNCH | 0 | 13 | 2018-04-23 | ||||||
| Hot Rolled Steel | 2003 | 735 | UNCH | 0 | 13 | 2018-04-23 | ||||||
| Hot Rolled Steel | 1804 | 863 | 870 | 863 | 865 | 870 | +11.00 | 4 | 2451 | 2018-04-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)