UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1805 | 850 | 850 | 824 | 824 | 824 | -26.00 | 89 | 2049 | 2018-04-06 | ||
| Hot Rolled Steel | 1806 | 832 | 832 | 805 | 820 | 805 | -28.00 | 115 | 1863 | 2018-04-06 | ||
| Hot Rolled Steel | 1807 | 811 | 811 | 793 | 793 | 793 | -24.00 | 45 | 1884 | 2018-04-06 | ||
| Hot Rolled Steel | 1808 | 790 | 790 | 778 | 778 | 778 | -17.00 | 33 | 1515 | 2018-04-06 | ||
| Hot Rolled Steel | 1809 | 783 | 783 | 778 | 778 | 770 | -18.00 | 33 | 1472 | 2018-04-06 | ||
| Hot Rolled Steel | 1810 | 766 | 766 | 760 | 760 | 760 | -10.00 | 5 | 1170 | 2018-04-06 | ||
| Hot Rolled Steel | 1811 | 750 | 764 | 750 | 755 | 760 | -10.00 | 4 | 796 | 2018-04-06 | ||
| Hot Rolled Steel | 1812 | 764 | 764 | 755 | 755 | 755 | -10.00 | 3 | 751 | 2018-04-06 | ||
| Hot Rolled Steel | 1901 | 750 | UNCH | 0 | 59 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1902 | 750 | UNCH | 0 | 59 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1903 | 750 | UNCH | 0 | 59 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1904 | 745 | UNCH | 0 | 59 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1905 | 745 | UNCH | 0 | 49 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1906 | 745 | UNCH | 0 | 49 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1907 | 740 | UNCH | 0 | 13 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1908 | 740 | UNCH | 0 | 13 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1909 | 740 | UNCH | 0 | 14 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1910 | 735 | UNCH | 0 | 14 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1911 | 735 | UNCH | 0 | 14 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1912 | 735 | UNCH | 0 | 13 | 2018-04-06 | ||||||
| Hot Rolled Steel | 2001 | 730 | UNCH | 0 | 13 | 2018-04-06 | ||||||
| Hot Rolled Steel | 2002 | 730 | UNCH | 0 | 13 | 2018-04-06 | ||||||
| Hot Rolled Steel | 2003 | 730 | UNCH | 0 | 13 | 2018-04-06 | ||||||
| Hot Rolled Steel | 1804 | 861 | 866 | 859 | 860 | 860 | -2.00 | 10 | 2410 | 2018-04-05 | ||
| Hot Rolled Steel | 1805 | 852 | 862 | 840 | 850 | 850 | UNCH | 156 | 2034 | 2018-04-05 | ||
| Hot Rolled Steel | 1806 | 835 | 842 | 827 | 833 | 833 | +4.00 | 206 | 1801 | 2018-04-05 | ||
| Hot Rolled Steel | 1807 | 817 | 822 | 812 | 817 | 817 | +2.00 | 89 | 1851 | 2018-04-05 | ||
| Hot Rolled Steel | 1808 | 795 | 800 | 793 | 795 | 795 | -4.00 | 70 | 1514 | 2018-04-05 | ||
| Hot Rolled Steel | 1809 | 796 | 797 | 785 | 788 | 788 | -7.00 | 33 | 1470 | 2018-04-05 | ||
| Hot Rolled Steel | 1810 | 788 | 788 | 770 | 770 | 770 | -9.00 | 4 | 1167 | 2018-04-05 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)