UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2506 | 4898 | 5038 | 4870 | 5022 | 4946 | 62.00 | 19009 | 73563 | -4782 | 元/噸 | 2025-05-29 |
| PTA | 2507 | 4812 | 4960 | 4774 | 4938 | 4880 | 70.00 | 182731 | 134137 | 30033 | 元/噸 | 2025-05-29 |
| PTA | 2508 | 4738 | 4876 | 4696 | 4858 | 4794 | 52.00 | 44673 | 15501 | 1127 | 元/噸 | 2025-05-29 |
| PTA | 2509 | 4698 | 4830 | 4652 | 4814 | 4752 | 58.00 | 1901297 | 1373947 | 125646 | 元/噸 | 2025-05-29 |
| PTA | 2510 | 4668 | 4784 | 4620 | 4760 | 4702 | 42.00 | 1031 | 7022 | 100 | 元/噸 | 2025-05-29 |
| PTA | 2511 | 4620 | 4718 | 4606 | 4690 | 4690 | 78.00 | 64 | 8974 | 21 | 元/噸 | 2025-05-29 |
| PTA | 2512 | 4580 | 4662 | 4570 | 4628 | 4624 | 74.00 | 156 | 844 | 8 | 元/噸 | 2025-05-29 |
| PTA | 2601 | 4546 | 4644 | 4502 | 4616 | 4594 | 52.00 | 232717 | 407554 | 18068 | 元/噸 | 2025-05-29 |
| PTA | 2602 | 4572 | 4644 | 4542 | 4620 | 4608 | 58.00 | 48 | 191 | -5 | 元/噸 | 2025-05-29 |
| PTA | 2603 | 4580 | 4648 | 4570 | 4612 | 4604 | 40.00 | 41 | 1920 | -10 | 元/噸 | 2025-05-29 |
| PTA | 2604 | 4590 | 4650 | 4590 | 4646 | 4620 | 64.00 | 21 | 69 | -6 | 元/噸 | 2025-05-29 |
| PTA | 2605 | 4560 | 4654 | 4522 | 4618 | 4608 | 50.00 | 282 | 367 | 44 | 元/噸 | 2025-05-29 |
| PTA | 2506 | 4910 | 4936 | 4866 | 4874 | 4884 | 4.00 | 41682 | 78345 | -3469 | 元/噸 | 2025-05-28 |
| PTA | 2507 | 4850 | 4874 | 4768 | 4790 | 4810 | 2.00 | 104460 | 104104 | -5068 | 元/噸 | 2025-05-28 |
| PTA | 2508 | 4784 | 4794 | 4696 | 4716 | 4742 | 4.00 | 21687 | 14374 | 434 | 元/噸 | 2025-05-28 |
| PTA | 2509 | 4736 | 4742 | 4652 | 4672 | 4694 | -6.00 | 1128614 | 1248301 | 898 | 元/噸 | 2025-05-28 |
| PTA | 2510 | 4692 | 4696 | 4620 | 4640 | 4660 | 2.00 | 280 | 6922 | -2 | 元/噸 | 2025-05-28 |
| PTA | 2511 | 4628 | 4628 | 4576 | 4576 | 4612 | 10.00 | 21 | 8953 | -10 | 元/噸 | 2025-05-28 |
| PTA | 2512 | 4560 | 4572 | 4534 | 4544 | 4550 | -20.00 | 27 | 836 | 0 | 元/噸 | 2025-05-28 |
| PTA | 2601 | 4572 | 4590 | 4508 | 4524 | 4542 | -10.00 | 107767 | 389486 | 269 | 元/噸 | 2025-05-28 |
| PTA | 2602 | 4560 | 4578 | 4534 | 4534 | 4550 | -10.00 | 14 | 196 | -3 | 元/噸 | 2025-05-28 |
| PTA | 2603 | 4570 | 4586 | 4536 | 4536 | 4564 | -8.00 | 27 | 1930 | 7 | 元/噸 | 2025-05-28 |
| PTA | 2604 | 4574 | 4592 | 4534 | 4542 | 4556 | -8.00 | 9 | 75 | 0 | 元/噸 | 2025-05-28 |
| PTA | 2605 | 4562 | 4594 | 4530 | 4544 | 4558 | -10.00 | 103 | 323 | 7 | 元/噸 | 2025-05-28 |
| PTA | 2506 | 4876 | 4936 | 4848 | 4922 | 4880 | -28.00 | 32426 | 81814 | -7287 | 元/噸 | 2025-05-27 |
| PTA | 2507 | 4834 | 4860 | 4764 | 4848 | 4808 | -50.00 | 93036 | 109172 | 4938 | 元/噸 | 2025-05-27 |
| PTA | 2508 | 4748 | 4796 | 4710 | 4784 | 4738 | -58.00 | 29467 | 13940 | -854 | 元/噸 | 2025-05-27 |
| PTA | 2509 | 4722 | 4746 | 4660 | 4740 | 4700 | -48.00 | 1252955 | 1247403 | -9829 | 元/噸 | 2025-05-27 |
| PTA | 2510 | 4696 | 4708 | 4628 | 4690 | 4658 | -50.00 | 167 | 6924 | 22 | 元/噸 | 2025-05-27 |
| PTA | 2511 | 4606 | 4638 | 4570 | 4638 | 4602 | -52.00 | 94 | 8963 | 7 | 元/噸 | 2025-05-27 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號