UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2505 | 5070 | 5070 | 4936 | 4972 | 5024 | 14.00 | 7713 | 24430 | -4343 | 元/噸 | 2025-05-15 |
| PTA | 2506 | 5018 | 5044 | 4928 | 4948 | 4988 | -44.00 | 79262 | 127997 | -6296 | 元/噸 | 2025-05-15 |
| PTA | 2507 | 4946 | 4988 | 4866 | 4892 | 4920 | -60.00 | 90165 | 66624 | -143 | 元/噸 | 2025-05-15 |
| PTA | 2508 | 4894 | 4910 | 4810 | 4832 | 4854 | -46.00 | 27787 | 11467 | -888 | 元/噸 | 2025-05-15 |
| PTA | 2509 | 4850 | 4872 | 4776 | 4798 | 4824 | -28.00 | 1346013 | 1263622 | -50473 | 元/噸 | 2025-05-15 |
| PTA | 2510 | 4818 | 4840 | 4746 | 4768 | 4790 | -32.00 | 147 | 7299 | 17 | 元/噸 | 2025-05-15 |
| PTA | 2511 | 4792 | 4798 | 4708 | 4734 | 4750 | -18.00 | 75 | 8872 | -17 | 元/噸 | 2025-05-15 |
| PTA | 2512 | 4774 | 4780 | 4720 | 4722 | 4742 | 2.00 | 40 | 673 | -5 | 元/噸 | 2025-05-15 |
| PTA | 2601 | 4762 | 4782 | 4684 | 4704 | 4734 | 0.00 | 140570 | 295912 | 10315 | 元/噸 | 2025-05-15 |
| PTA | 2602 | 4752 | 4810 | 4706 | 4712 | 4756 | 24.00 | 50 | 170 | 34 | 元/噸 | 2025-05-15 |
| PTA | 2603 | 4758 | 4820 | 4710 | 4724 | 4760 | 20.00 | 274 | 474 | 208 | 元/噸 | 2025-05-15 |
| PTA | 2604 | 4762 | 4772 | 4708 | 4718 | 4748 | 12.00 | 16 | 65 | -3 | 元/噸 | 2025-05-15 |
| PTA | 2505 | 4950 | 5100 | 4942 | 5050 | 5010 | 144.00 | 5513 | 28773 | -4802 | 元/噸 | 2025-05-14 |
| PTA | 2506 | 4946 | 5130 | 4934 | 5038 | 5032 | 158.00 | 136294 | 134293 | -25089 | 元/噸 | 2025-05-14 |
| PTA | 2507 | 4918 | 5050 | 4888 | 4986 | 4980 | 142.00 | 91518 | 66767 | 3909 | 元/噸 | 2025-05-14 |
| PTA | 2508 | 4854 | 4962 | 4810 | 4906 | 4900 | 130.00 | 31165 | 12355 | 1170 | 元/噸 | 2025-05-14 |
| PTA | 2509 | 4804 | 4920 | 4768 | 4874 | 4852 | 114.00 | 1916000 | 1314095 | 81646 | 元/噸 | 2025-05-14 |
| PTA | 2510 | 4788 | 4876 | 4742 | 4846 | 4822 | 102.00 | 388 | 7282 | 132 | 元/噸 | 2025-05-14 |
| PTA | 2511 | 4752 | 4814 | 4728 | 4790 | 4768 | 78.00 | 201 | 8889 | -3 | 元/噸 | 2025-05-14 |
| PTA | 2512 | 4740 | 4790 | 4682 | 4774 | 4740 | 68.00 | 130 | 678 | 31 | 元/噸 | 2025-05-14 |
| PTA | 2601 | 4680 | 4786 | 4662 | 4776 | 4734 | 80.00 | 251968 | 285597 | 19035 | 元/噸 | 2025-05-14 |
| PTA | 2602 | 4688 | 4782 | 4672 | 4782 | 4732 | 72.00 | 43 | 136 | 1 | 元/噸 | 2025-05-14 |
| PTA | 2603 | 4702 | 4788 | 4694 | 4786 | 4740 | 70.00 | 86 | 266 | 0 | 元/噸 | 2025-05-14 |
| PTA | 2604 | 4678 | 4784 | 4674 | 4784 | 4736 | 78.00 | 32 | 68 | 5 | 元/噸 | 2025-05-14 |
| PTA | 2505 | 4874 | 4908 | 4840 | 4890 | 4866 | 114.00 | 9757 | 33575 | -6253 | 元/噸 | 2025-05-13 |
| PTA | 2506 | 4914 | 4934 | 4834 | 4898 | 4874 | 112.00 | 207934 | 159382 | 18690 | 元/噸 | 2025-05-13 |
| PTA | 2507 | 4866 | 4890 | 4796 | 4858 | 4838 | 102.00 | 76809 | 62858 | 6652 | 元/噸 | 2025-05-13 |
| PTA | 2508 | 4758 | 4820 | 4734 | 4792 | 4770 | 104.00 | 25175 | 11185 | -224 | 元/噸 | 2025-05-13 |
| PTA | 2509 | 4780 | 4780 | 4692 | 4750 | 4738 | 100.00 | 1271461 | 1232449 | -7279 | 元/噸 | 2025-05-13 |
| PTA | 2510 | 4718 | 4758 | 4680 | 4724 | 4720 | 130.00 | 162 | 7150 | 15 | 元/噸 | 2025-05-13 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號