UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2505 | 4522 | 4634 | 4520 | 4634 | 4568 | 24.00 | 15849 | 46240 | -4507 | 元/噸 | 2025-05-08 |
| PTA | 2506 | 4514 | 4644 | 4502 | 4642 | 4584 | 48.00 | 101646 | 122503 | 14923 | 元/噸 | 2025-05-08 |
| PTA | 2507 | 4454 | 4610 | 4454 | 4608 | 4550 | 46.00 | 47345 | 25971 | 8196 | 元/噸 | 2025-05-08 |
| PTA | 2508 | 4460 | 4568 | 4442 | 4564 | 4512 | 34.00 | 19736 | 8330 | 1630 | 元/噸 | 2025-05-08 |
| PTA | 2509 | 4448 | 4548 | 4430 | 4546 | 4494 | 36.00 | 1283070 | 1184450 | 87090 | 元/噸 | 2025-05-08 |
| PTA | 2510 | 4472 | 4542 | 4444 | 4542 | 4498 | 46.00 | 471 | 6342 | 108 | 元/噸 | 2025-05-08 |
| PTA | 2511 | 4468 | 4522 | 4446 | 4522 | 4492 | 38.00 | 87 | 8104 | -13 | 元/噸 | 2025-05-08 |
| PTA | 2512 | 4464 | 4518 | 4438 | 4508 | 4496 | 38.00 | 173 | 635 | -41 | 元/噸 | 2025-05-08 |
| PTA | 2601 | 4448 | 4506 | 4424 | 4482 | 4472 | 20.00 | 175709 | 257480 | 22642 | 元/噸 | 2025-05-08 |
| PTA | 2602 | 4454 | 4514 | 4454 | 4496 | 4496 | 28.00 | 33 | 136 | 9 | 元/噸 | 2025-05-08 |
| PTA | 2603 | 4480 | 4524 | 4460 | 4518 | 4492 | 10.00 | 69 | 275 | -6 | 元/噸 | 2025-05-08 |
| PTA | 2604 | 4512 | 4542 | 4512 | 4528 | 4522 | 22.00 | 7 | 65 | 0 | 元/噸 | 2025-05-08 |
| PTA | 2505 | 4462 | 4590 | 4462 | 4542 | 4544 | 96.00 | 11787 | 50747 | -3908 | 元/噸 | 2025-05-07 |
| PTA | 2506 | 4454 | 4638 | 4454 | 4540 | 4536 | 90.00 | 113759 | 107580 | -9255 | 元/噸 | 2025-05-07 |
| PTA | 2507 | 4412 | 4614 | 4412 | 4500 | 4504 | 94.00 | 33342 | 17775 | 3597 | 元/噸 | 2025-05-07 |
| PTA | 2508 | 4390 | 4530 | 4390 | 4472 | 4478 | 98.00 | 17325 | 6700 | 2708 | 元/噸 | 2025-05-07 |
| PTA | 2509 | 4380 | 4520 | 4376 | 4466 | 4458 | 100.00 | 1297992 | 1097360 | 19430 | 元/噸 | 2025-05-07 |
| PTA | 2510 | 4398 | 4510 | 4398 | 4456 | 4452 | 78.00 | 186 | 6234 | 94 | 元/噸 | 2025-05-07 |
| PTA | 2511 | 4398 | 4500 | 4398 | 4468 | 4454 | 88.00 | 68 | 8117 | 23 | 元/噸 | 2025-05-07 |
| PTA | 2512 | 4388 | 4498 | 4388 | 4468 | 4458 | 80.00 | 103 | 676 | 30 | 元/噸 | 2025-05-07 |
| PTA | 2601 | 4388 | 4502 | 4382 | 4464 | 4452 | 90.00 | 136362 | 234838 | 30763 | 元/噸 | 2025-05-07 |
| PTA | 2602 | 4418 | 4508 | 4418 | 4462 | 4468 | 92.00 | 37 | 127 | -3 | 元/噸 | 2025-05-07 |
| PTA | 2603 | 4426 | 4526 | 4426 | 4496 | 4482 | 88.00 | 83 | 281 | 12 | 元/噸 | 2025-05-07 |
| PTA | 2604 | 4476 | 4534 | 4476 | 4500 | 4500 | 92.00 | 61 | 65 | 46 | 元/噸 | 2025-05-07 |
| PTA | 2505 | 4474 | 4486 | 4412 | 4460 | 4448 | -80.00 | 6262 | 54655 | -3279 | 元/噸 | 2025-05-06 |
| PTA | 2506 | 4492 | 4500 | 4406 | 4448 | 4446 | -74.00 | 114511 | 116835 | -5673 | 元/噸 | 2025-05-06 |
| PTA | 2507 | 4432 | 4456 | 4370 | 4414 | 4410 | -66.00 | 16481 | 14178 | -720 | 元/噸 | 2025-05-06 |
| PTA | 2508 | 4420 | 4420 | 4346 | 4384 | 4380 | -66.00 | 4100 | 3992 | 250 | 元/噸 | 2025-05-06 |
| PTA | 2509 | 4390 | 4404 | 4328 | 4362 | 4358 | -70.00 | 872000 | 1077930 | 29686 | 元/噸 | 2025-05-06 |
| PTA | 2510 | 4380 | 4410 | 4346 | 4374 | 4374 | -58.00 | 35 | 6140 | 12 | 元/噸 | 2025-05-06 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號