UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內期表 | 期貨學院 | 實時報價系統(tǒng) | 期權中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 5066 | 5091 | 5059 | 5059 | 5075 | 13.00 | 8 | 103 | -2 | 2025-06-13 | |
| 油菜籽 | 2508 | 5185 | 5185 | 5185 | 5185 | 5185 | -65.00 | 1 | 2 | 0 | 2025-06-13 | |
| 油菜籽 | 2509 | 5192 | 5287 | 5157 | 5279 | 5213 | 88.00 | 74 | 17 | -3 | 2025-06-13 | |
| 油菜籽 | 2511 | 5279 | 5279 | 5244 | 5244 | 5259 | -9.00 | 8 | 1 | -1 | 2025-06-13 | |
| 油菜籽 | 2507 | 5096 | 5096 | 5051 | 5053 | 5062 | 0.00 | 7 | 105 | 0 | 2025-06-12 | |
| 油菜籽 | 2508 | 5250 | 5250 | 5250 | 5250 | 5250 | -30.00 | 2 | 2 | 2 | 2025-06-12 | |
| 油菜籽 | 2509 | 5135 | 5149 | 5102 | 5149 | 5125 | -13.00 | 23 | 20 | 0 | 2025-06-12 | |
| 油菜籽 | 2511 | 5285 | 5285 | 5250 | 5251 | 5268 | -11.00 | 8 | 2 | 1 | 2025-06-12 | |
| 油菜籽 | 2507 | 5051 | 5070 | 5050 | 5050 | 5062 | -22.00 | 26 | 105 | -2 | 2025-06-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5280 | 0.00 | 0 | 0 | 0 | 2025-06-11 | |
| 油菜籽 | 2509 | 5123 | 5212 | 5111 | 5150 | 5138 | -36.00 | 52 | 20 | 2 | 2025-06-11 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5279 | 0.00 | 0 | 1 | 0 | 2025-06-11 | |
| 油菜籽 | 2507 | 5054 | 5120 | 5054 | 5066 | 5084 | -26.00 | 13 | 107 | 0 | 2025-06-10 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5280 | 0.00 | 0 | 0 | 0 | 2025-06-10 | |
| 油菜籽 | 2509 | 5181 | 5218 | 5102 | 5218 | 5174 | -33.00 | 22 | 18 | 1 | 2025-06-10 | |
| 油菜籽 | 2511 | 5279 | 5279 | 5279 | 5279 | 5279 | -21.00 | 1 | 1 | 0 | 2025-06-10 | |
| 油菜籽 | 2507 | 5159 | 5159 | 5091 | 5091 | 5110 | -58.00 | 55 | 107 | 10 | 2025-06-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5280 | 0.00 | 0 | 0 | 0 | 2025-06-09 | |
| 油菜籽 | 2509 | 5258 | 5260 | 5160 | 5193 | 5207 | -34.00 | 37 | 17 | 3 | 2025-06-09 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5300 | -12.00 | 0 | 1 | 0 | 2025-06-09 | |
| 油菜籽 | 2507 | 5163 | 5241 | 5112 | 5129 | 5168 | -42.00 | 63 | 97 | 9 | 2025-06-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5280 | 0.00 | 0 | 0 | 0 | 2025-06-06 | |
| 油菜籽 | 2509 | 5258 | 5272 | 5174 | 5200 | 5241 | -29.00 | 36 | 14 | 0 | 2025-06-06 | |
| 油菜籽 | 2511 | 5330 | 5330 | 5294 | 5294 | 5312 | -31.00 | 2 | 1 | 0 | 2025-06-06 | |
| 油菜籽 | 2507 | 5237 | 5237 | 5162 | 5163 | 5210 | -49.00 | 22 | 88 | 8 | 2025-06-05 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5280 | 0.00 | 0 | 0 | 0 | 2025-06-05 | |
| 油菜籽 | 2509 | 5271 | 5275 | 5250 | 5271 | 5270 | -15.00 | 14 | 14 | 4 | 2025-06-05 | |
| 油菜籽 | 2511 | 5353 | 5353 | 5322 | 5322 | 5343 | 18.00 | 3 | 1 | 0 | 2025-06-05 | |
| 油菜籽 | 2507 | 5288 | 5315 | 5187 | 5239 | 5259 | 24.00 | 56 | 80 | 1 | 2025-06-04 | |
| 油菜籽 | 2508 | 5262 | 5299 | 5262 | 5297 | 5280 | -58.00 | 6 | 0 | 0 | 2025-06-04 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號