UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 5622 | 5780 | 5542 | 5617 | 5649 | -140.00 | 59 | 139 | -5 | 2025-04-07 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5629 | -109.00 | 0 | 2 | 0 | 2025-04-07 | |
| 油菜籽 | 2509 | 5530 | 5687 | 5530 | 5635 | 5575 | -150.00 | 14 | 4 | 2 | 2025-04-07 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-07 | |
| 油菜籽 | 2507 | 5735 | 5814 | 5705 | 5800 | 5789 | 118.00 | 74 | 144 | -4 | 2025-04-03 | |
| 油菜籽 | 2508 | 5752 | 5752 | 5731 | 5732 | 5738 | -13.00 | 3 | 2 | 0 | 2025-04-03 | |
| 油菜籽 | 2509 | 5721 | 5728 | 5721 | 5728 | 5725 | 16.00 | 2 | 2 | 0 | 2025-04-03 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-03 | |
| 油菜籽 | 2507 | 5673 | 5719 | 5650 | 5688 | 5671 | -25.00 | 15 | 148 | 2 | 2025-04-02 | |
| 油菜籽 | 2508 | 5751 | 5751 | 5751 | 5751 | 5751 | 63.00 | 1 | 2 | 1 | 2025-04-02 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5709 | -2.00 | 0 | 2 | 0 | 2025-04-02 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-02 | |
| 油菜籽 | 2507 | 5663 | 5721 | 5663 | 5683 | 5696 | 4.00 | 15 | 146 | -2 | 2025-04-01 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5688 | 0.00 | 0 | 1 | 0 | 2025-04-01 | |
| 油菜籽 | 2509 | 5754 | 5754 | 5668 | 5705 | 5711 | -18.00 | 10 | 2 | -1 | 2025-04-01 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 33.00 | 0 | 0 | 0 | 2025-04-01 | |
| 油菜籽 | 2507 | 5727 | 5750 | 5653 | 5722 | 5692 | -99.00 | 55 | 148 | 7 | 2025-03-31 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5688 | 0.00 | 0 | 1 | 0 | 2025-03-31 | |
| 油菜籽 | 2509 | 5740 | 5742 | 5705 | 5705 | 5729 | -42.00 | 3 | 3 | 1 | 2025-03-31 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5625 | 0.00 | 0 | 0 | 0 | 2025-03-31 | |
| 油菜籽 | 2507 | 5762 | 5828 | 5710 | 5755 | 5791 | 20.00 | 53 | 141 | 9 | 2025-03-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5688 | 0.00 | 0 | 1 | 0 | 2025-03-28 | |
| 油菜籽 | 2509 | 5909 | 5909 | 5691 | 5691 | 5771 | -10.00 | 3 | 2 | 0 | 2025-03-28 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5625 | 0.00 | 0 | 0 | 0 | 2025-03-28 | |
| 油菜籽 | 2507 | 5731 | 5800 | 5731 | 5767 | 5771 | -30.00 | 35 | 132 | -4 | 2025-03-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5688 | 0.00 | 0 | 1 | 0 | 2025-03-27 | |
| 油菜籽 | 2509 | 5781 | 5781 | 5781 | 5781 | 5781 | 10.00 | 1 | 2 | -1 | 2025-03-27 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5625 | 0.00 | 0 | 0 | 0 | 2025-03-27 | |
| 油菜籽 | 2507 | 5763 | 5812 | 5763 | 5790 | 5801 | 45.00 | 21 | 136 | 1 | 2025-03-26 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5688 | 8.00 | 0 | 1 | 0 | 2025-03-26 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號