UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內期表 | 期貨學院 | 實時報價系統(tǒng) | 期權中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-31 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-31 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6075 | 0.00 | 0 | 3 | 0 | 2024-01-31 | |
| 油菜籽 | 2411 | 5954 | 6040 | 5954 | 6010 | 6011 | -23.00 | 5 | 3 | 0 | 2024-01-31 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-30 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-30 | |
| 油菜籽 | 2409 | 6050 | 6099 | 6050 | 6099 | 6075 | -44.00 | 2 | 3 | 0 | 2024-01-30 | |
| 油菜籽 | 2411 | 6016 | 6050 | 6014 | 6014 | 6034 | -45.00 | 7 | 3 | 1 | 2024-01-30 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-29 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6119 | -1.00 | 0 | 3 | 0 | 2024-01-29 | |
| 油菜籽 | 2411 | 6033 | 6103 | 6033 | 6084 | 6079 | 12.00 | 4 | 2 | 1 | 2024-01-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-26 | |
| 油菜籽 | 2409 | 6120 | 6120 | 6120 | 6120 | 6120 | 1.00 | 1 | 3 | -1 | 2024-01-26 | |
| 油菜籽 | 2411 | 6107 | 6107 | 6027 | 6027 | 6067 | -14.00 | 2 | 1 | 1 | 2024-01-26 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-25 | |
| 油菜籽 | 2409 | 6136 | 6136 | 6085 | 6101 | 6119 | 22.00 | 37 | 4 | 1 | 2024-01-25 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6081 | 0.00 | 0 | 0 | 0 | 2024-01-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-24 | |
| 油菜籽 | 2409 | 6104 | 6104 | 6084 | 6084 | 6097 | -28.00 | 4 | 3 | -3 | 2024-01-24 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6081 | 0.00 | 0 | 0 | 0 | 2024-01-24 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-23 | |
| 油菜籽 | 2409 | 6138 | 6147 | 6105 | 6147 | 6125 | -32.00 | 5 | 6 | -2 | 2024-01-23 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6081 | 0.00 | 0 | 0 | 0 | 2024-01-23 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號